Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 15, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Northfield Capital NFD.A-X 27.000
(06/12/2018)
0.000 27.000 0.000 1.000 2.000 2.500 0.500  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 7.990
(06/08/2018)
0.000 7.990 7.510 0.000 -0.010 0.640 1.940  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 2.030 -0.190 2.220 0.000 -0.340 -0.260 -1.240 -1.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Covalon Technologies COV-X 8.650 0.900 7.750 0.000 1.390 1.710 3.760 6.350  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 1.890 0.000 1.890 2.650 -0.180 -0.260 -0.460 -1.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Bear Creek Mining BCM-X 1.960 -0.030 1.990 0.000 0.040 -0.050 -0.060 -0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldrock Mines Corp. GRM-X - 1.480
(2016)
0.000 1.480 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 1.400 0.000 1.400 0.000 -0.100 -0.100 -0.240 -0.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Millennial Lithium Corp. ML-X 2.210 -0.020 2.230 0.000 -0.380 -0.110 -1.450 0.850  Stock today  Chart Company Snapshot News
Phoenix Canada Oil Company PCO-X 1.350
(06/13/2018)
0.000 1.350 0.000 -0.050 0.000 -0.100 0.090  Stock today  Chart Company Snapshot News
Omni-Lite Industries Cda OML-X 1.150 -0.050 1.200 3.330 -0.080 -0.020 -0.470 -0.620  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.220 -0.040 1.260 0.000 -0.020 -0.200 -0.300 -0.760  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.180 -0.020 1.200 0.000 -0.070 -0.070 -0.320 -0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Flyht Aerospace Solutions FLY-X 1.180 0.030 1.150 0.000 -0.030 -0.300 -0.780 -1.070  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.200 -0.010 1.210 0.000 -0.050 -0.090 -0.560 -0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan Orient Energy POE-X 1.170 0.040 1.130 0.000 0.030 0.020 -0.030 -0.380  Stock today  Chart Company Snapshot Estimate Snapshot News
ScoZinc Mining Ltd. SZM-X 0.920 -0.030 0.950 0.000 -0.030 -0.180 -0.580 -0.230  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 1.170 -0.090 1.260 0.000 -0.040 0.030 -0.030 -0.280  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.500 -0.020 1.520 0.000 0.000 0.300 0.470 0.210  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.500 -0.020 1.520 0.000 0.000 0.300 0.470 0.210  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 1.020
(06/13/2018)
0.000 1.020 0.000 -0.030 -0.070 0.210 -0.110  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 0.860 0.000 0.860 0.000 -0.040 -0.010 -0.340 -0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Sangoma Technologies Corp. STC-X 1.290 0.020 1.270 0.000 0.090 0.350 0.590 0.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Metanor Resources MTO-X 0.560 0.000 0.560 0.000 0.000 0.020 -0.140 -0.360  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.495 -0.025 0.520 0.000 -0.005 -0.085 -0.135 -0.445  Stock today  Chart Company Snapshot Estimate Snapshot News
Pacific Booker Minerals Inc BKM-X 1.100 0.000 1.100 0.000 0.100 0.260 0.180 0.480  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Empire Industries EIL-X 0.465
(06/13/2018)
0.000 0.465 0.000 0.015 0.045 -0.075 -0.175  Stock today  Chart Company Snapshot Estimate Snapshot News
Planet Health Corp. PHL.H-X - 0.500
(05/16/2018)
0.000 0.500 0.000 0.000 0.100 0.000 -0.800  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.445 0.000 0.445 0.000 -0.005 0.000 -0.065 -0.085  Stock today  Chart Company Snapshot News
Asian Television Ntwrk In SAT-X 0.390
(06/14/2018)
0.000 0.390 10.260 -0.020 -0.140 -0.005 -0.550  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 1.770 0.170 1.600 0.000 0.070 1.120 0.920 -0.320  Stock today  Chart Company Snapshot News
GobiMin GMN-X 0.400
(06/06/2018)
0.000 0.400 2.500 0.000 0.000 0.010 -0.150  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 0.850
(06/13/2018)
0.000 0.850 0.000 -0.050 -0.090 -0.050 0.515  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.390 0.005 0.385 0.000 0.010 -0.010 0.035 -0.020  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.345 -0.005 0.350 0.000 -0.020 -0.005 -0.090 -0.265  Stock today  Chart Company Snapshot Estimate Snapshot News
Junex Inc JNX-X 0.425 0.005 0.420 0.000 0.045 0.060 0.060 -0.025  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.500 -0.050 0.550 0.000 -0.060 -0.250 -0.600 -2.450  Stock today  Chart Company Snapshot Estimate Snapshot News
New Oroperu Resources ORO-X - 0.330
(06/01/2018)
0.000 0.330 0.000 0.000 0.000 -0.090 -0.140  Stock today  Chart News
Telson Mining Corporation TSN-X 0.880 0.010 0.870 0.000 0.070 0.060 0.160 0.545  Stock today  Chart Company Snapshot Estimate Snapshot News
Noront Resources NOT-X 0.370 0.010 0.360 0.000 -0.005 0.020 0.055 0.010  Stock today  Chart Company Snapshot News
Elysee Development Corp. ELC-X 0.375 -0.005 0.380 5.260 0.020 0.015 0.085 0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Azimut Exploration AZM-X 0.290 0.000 0.290 0.000 -0.005 -0.030 -0.080 -0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Impact Silver IPT-X 0.435 -0.015 0.450 0.000 0.055 0.015 0.090 -0.165  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.310 -0.010 0.320 0.000 -0.015 -0.060 -0.045 -0.110  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.330 -0.005 0.335 0.000 0.010 -0.020 0.050 -0.040  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.340 -0.005 0.345 0.000 -0.015 -0.050 0.025 -0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Venzee Technologies VENZ-X 0.450 0.000 0.450 0.000 -0.005 0.040 0.210 0.200  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.250 0.010 0.240 0.000 -0.005 -0.050 -0.020 -0.020  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.265 0.010 0.255 0.000 0.045 -0.115 -0.785 -0.265  Stock today  Chart Company Snapshot News
Los Andes Copper LA-X 0.310
(06/13/2018)
0.000 0.310 0.000 0.000 0.015 -0.050 0.020  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help