Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 24, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Fairfax Financial Holdings FFH-T 700.130 17.490 682.640 1.900 -12.360 -30.360 13.300 47.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 209.320 0.480 208.840 0.000 7.090 29.040 81.730 60.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 98.390 -2.610 101.000 1.880 0.150 3.070 -2.160 2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 106.500 -0.350 106.850 2.620 1.670 1.640 1.860 5.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 129.410 -0.130 129.540 0.410 1.580 5.470 28.650 37.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 91.540 -0.310 91.850 0.380 0.270 -2.260 -0.340 -5.780  Stock today  Chart Company Snapshot News
FirstService Corp. FSV-T 110.130 0.240 109.890 0.640 -1.510 -1.960 21.960 28.890  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 76.570 -1.220 77.790 0.770 -7.450 -11.020 0.220 5.350  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 85.660 -0.410 86.070 2.700 0.370 -2.450 15.630 18.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 95.720 2.860 92.860 0.000 -1.660 -1.840 16.070 16.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 64.740 -0.660 65.400 2.910 1.050 -3.000 -21.080 -22.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 101.720 0.700 101.020 1.700 1.960 4.790 24.860 37.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 103.230 1.430 101.800 0.130 0.070 -3.600 25.930 41.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Linamar Corp. LNR-T 60.440 -0.950 61.390 0.780 0.770 8.040 -11.820 -13.550  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 71.820 0.880 70.940 2.110 0.460 0.500 11.030 19.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 81.390 0.010 81.380 0.810 0.020 3.730 19.890 28.830  Stock today  Chart Company Snapshot News
Industrial Alliance Ins & Fin IAG-T 52.810 -0.190 53.000 3.130 1.260 -1.030 -6.820 -0.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 55.370 -0.700 56.070 4.860 -1.060 1.010 6.820 5.510  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 51.790 -0.210 52.000 2.880 0.630 1.180 -2.000 1.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 66.120 0.570 65.550 1.400 0.460 0.390 10.450 7.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 49.890 0.030 49.860 4.900 -1.890 -2.530 -6.520 -2.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 53.700 0.300 53.400 0.000 -0.150 1.090 -0.620 9.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 44.180 -0.070 44.250 1.080 -0.310 -0.610 -6.250 -4.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 47.700 -0.160 47.860 0.250 -1.160 -1.740 1.060 -2.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 43.570 -0.580 44.150 5.800 1.720 -3.620 -12.380 -15.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 44.620 -0.700 45.320 39.720 -6.960 -9.460 2.770 -3.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 43.140 0.960 42.180 6.540 1.170 0.700 -3.500 -3.540  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 60.290 -0.360 60.650 0.590 0.450 -3.930 14.140 16.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 49.170 -0.250 49.420 1.600 -0.990 -1.400 4.710 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 39.550 0.680 38.870 6.550 -1.460 -2.580 -4.940 -2.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 51.330 0.960 50.370 1.990 -0.470 -1.230 7.280 11.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 45.670 -1.990 47.660 3.110 2.340 3.050 -33.260 -23.060  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Allied Properties REIT AP.UN-T 44.310 0.160 44.150 3.530 -0.910 0.740 2.070 5.520  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 37.830 -0.170 38.000 3.960 0.370 -1.940 -7.000 -7.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 43.750 -0.270 44.020 4.270 0.040 -0.180 0.520 7.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 55.460 -1.200 56.660 0.570 -1.520 -0.380 13.370 19.660  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 36.125 0.245 35.880 6.270 0.250 -1.110 -8.270 -6.460  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 48.910 0.120 48.790 2.730 -0.320 2.220 11.470 15.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 44.750 -1.010 45.760 0.000 1.650 1.750 10.020 11.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 34.690 -0.420 35.110 2.850 0.740 -3.530 -4.140 2.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 35.180 0.340 34.840 4.820 -0.900 -3.060 -0.580 -4.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.080 -0.100 33.180 1.660 0.490 0.180 -1.980 -1.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 31.620 -0.120 31.740 4.960 0.370 -0.950 -5.670 -6.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 46.890 -0.490 47.380 1.860 -2.100 -2.520 9.740 8.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 31.540 -0.070 31.610 4.920 0.620 -0.800 -3.490 -3.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 29.350 -0.620 29.970 2.200 -0.860 -1.450 -3.430 -5.460  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Exchange Income EIF-T 33.670 -0.190 33.860 6.470 0.980 0.900 -1.780 0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 30.250 -0.200 30.450 5.690 0.630 -0.560 -4.090 -4.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 44.960 0.670 44.290 0.000 0.100 -0.490 10.500 10.770  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TFI International Inc. TFII-T 47.920 -0.290 48.210 1.740 0.440 0.260 15.350 17.180  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help