Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 19, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Fairfax Financial Holdings FFH-T 761.910 -11.070 772.980 1.700 36.850 64.960 103.640 207.740  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shopify Inc. SHOP-T 226.220 -1.920 228.140 0.000 19.990 38.890 101.030 113.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 94.660 -0.580 95.240 2.940 -0.200 -1.600 -9.750 1.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 119.380 0.730 118.650 0.450 3.850 6.290 17.760 20.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 111.110 -0.700 111.810 1.500 -2.120 -6.020 8.650 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 96.710 0.620 96.090 0.360 1.680 2.190 3.900 -3.660  Stock today  Chart Company Snapshot News
FirstService Corp. FSV-T 97.250 -0.390 97.640 0.730 2.480 6.580 9.710 15.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 67.360 -0.430 67.790 2.800 1.560 -3.390 -18.690 -9.670  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 85.590 -0.810 86.400 2.690 4.070 6.330 15.960 16.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 87.920 0.130 87.790 0.000 2.350 7.480 11.000 3.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 62.260 -0.570 62.830 0.760 -1.590 -7.440 -10.380 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 96.430 -0.350 96.780 0.140 1.920 -1.750 20.910 27.390  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 85.730 -0.750 86.480 0.690 -5.900 -6.580 8.910 27.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 65.970 -0.030 66.000 2.240 0.540 5.200 -14.920 3.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 90.290 -1.770 92.060 1.890 -0.360 1.310 15.900 37.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 52.780 -0.080 52.860 2.880 -0.850 -0.120 -6.960 0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 74.270 -0.780 75.050 0.880 1.050 9.320 13.560 23.460  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 73.360 -1.900 75.260 1.990 2.030 8.750 15.350 23.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Granite REIT GRT.UN-T 53.700 -0.060 53.760 5.070 0.920 0.600 4.510 2.210  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
NFI Group Inc. NFI-T 50.270 -0.190 50.460 2.580 -0.610 -6.220 -3.540 -4.740  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Infrastructure LP BIP.UN-T 51.810 0.180 51.630 4.800 2.590 2.090 -4.750 -0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.090 -0.060 45.150 5.670 0.010 -3.720 -11.380 -7.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 59.570 -0.410 59.980 1.530 0.370 1.420 4.880 14.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 43.945 -0.545 44.490 0.270 0.170 -1.400 -2.310 -13.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 47.215 -0.135 47.350 1.010 -0.350 1.750 -3.150 4.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 54.450 0.040 54.410 4.410 -2.190 1.450 11.860 15.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 47.180 0.150 47.030 1.700 0.500 3.260 2.320 5.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 45.080 -0.190 45.270 6.100 -0.890 -1.840 -0.410 0.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 39.870 -0.030 39.900 6.470 0.020 -0.650 -3.910 -4.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 46.240 -0.240 46.480 2.150 0.040 -0.170 3.390 -0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 39.950 0.240 39.710 3.790 0.350 1.300 -5.290 -10.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 42.670 -0.920 43.590 3.580 0.890 1.110 1.510 5.010  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 63.330 0.020 63.310 0.570 2.440 8.770 16.800 24.460  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 39.430 -0.150 39.580 5.680 -0.120 0.300 -4.570 -0.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 56.300 -0.730 57.030 0.000 6.730 6.130 3.010 22.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 53.490 -0.480 53.970 0.610 1.140 4.320 10.680 18.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 41.760 -0.680 42.440 4.430 0.880 1.940 -1.060 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 33.380 -0.020 33.400 4.660 -0.050 0.000 -1.700 -0.720  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 43.300 -0.010 43.310 3.070 2.360 3.240 5.990 9.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 32.190 -0.070 32.260 5.370 -0.460 -0.030 -2.280 -0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 36.240 0.120 36.120 4.650 -0.040 1.800 0.700 -5.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.330 -0.480 34.810 1.900 1.170 2.360 1.410 -4.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Stantec Inc. STN-T 33.650 -0.600 34.250 1.610 0.760 1.530 -0.910 2.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 31.880 0.240 31.640 4.970 0.050 0.430 -5.770 -9.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 46.650 -0.190 46.840 1.910 0.420 4.850 9.200 7.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 41.590 -0.080 41.670 0.000 2.190 1.940 5.930 9.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 30.350 -0.130 30.480 5.740 0.190 1.620 -0.430 -2.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 31.630 -0.040 31.670 5.490 1.940 2.930 -5.660 -20.650  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TFI International Inc. TFII-T 41.250 0.110 41.140 2.040 0.500 2.990 8.280 14.500  Stock today  Chart Company Snapshot News
Maple Leaf Foods MFI-T 32.150 -0.470 32.620 1.590 1.810 3.490 -3.200 -0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help