Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 23, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Fairfax Financial Holdings FFH-T 678.250 15.730 662.520 1.880 10.570 12.250 8.910 57.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 102.260 0.590 101.670 2.520 0.160 -1.810 -2.730 8.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 91.640 0.970 90.670 0.330 0.280 -1.440 -0.550 4.160  Stock today  Chart Company Snapshot Recent News
Boyd Group Income Fund BYD.UN-T 100.980 -1.540 102.520 0.520 -3.020 -0.020 0.090 17.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 78.110 -0.480 78.590 2.420 0.120 -9.640 -8.370 7.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 105.430 -1.220 106.650 1.580 2.930 1.350 2.270 37.760  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 76.350 0.200 76.150 2.630 4.500 5.850 5.910 6.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 147.310 -1.560 148.870 0.000 8.180 15.320 20.200 81.780  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 85.870 -0.490 86.360 0.710 2.530 -0.650 -2.060 20.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 84.180 8.060 76.120 0.000 6.520 7.540 7.390 18.530  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Maxar Technologies MAXR-T 77.680 -0.130 77.810 1.900 -1.180 -4.730 -3.240 5.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 73.760 0.040 73.720 0.650 1.080 -0.690 0.550 17.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 74.580 0.600 73.980 2.020 1.390 -1.010 -1.580 14.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 53.610 -0.020 53.630 4.700 0.230 -2.860 -2.920 -4.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 61.940 -0.050 61.990 1.030 0.140 1.720 0.450 9.140  Stock today  Chart Company Snapshot News
Industrial Alliance Ins & Fin IAG-T 60.920 -0.410 61.330 2.480 0.400 1.360 1.100 6.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 76.750 -0.140 76.890 0.160 0.740 1.540 0.880 28.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 53.340 0.260 53.080 4.080 -0.920 -2.650 -3.040 6.930  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cdn. Real Estate Investment REF.UN-T 45.290 -0.080 45.370 4.120 0.730 -0.700 -1.010 -1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 61.710 -0.510 62.220 2.410 0.460 2.330 1.800 17.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 44.580 -0.610 45.190 0.270 0.890 -1.580 -2.220 -2.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 51.160 0.200 50.960 5.350 1.630 1.860 1.910 6.690  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 43.980 0.550 43.430 3.470 -0.070 -0.420 -1.020 -1.680  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 85.710 -0.140 85.850 0.510 3.730 8.220 8.140 42.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 54.150 -0.390 54.540 1.390 -1.100 -0.780 -0.950 12.820  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 57.950 0.950 57.000 2.280 1.600 3.810 3.950 17.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 42.310 0.280 42.030 1.570 0.570 0.620 -2.400 0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 43.650 -0.250 43.900 5.130 0.060 -0.620 -0.500 3.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 50.060 0.060 50.000 5.160 1.700 4.950 4.380 -4.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 49.690 0.240 49.450 0.890 1.540 -0.010 -0.810 10.740  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boardwalk REIT BEI.UN-T 44.620 0.240 44.380 2.250 0.170 2.430 1.530 -2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 41.410 0.170 41.240 5.650 0.150 -2.030 -2.400 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 36.040 0.190 35.850 4.390 -0.480 -0.930 -1.370 -1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 36.190 -0.300 36.490 4.600 -0.690 1.140 0.770 -2.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.740 -0.090 41.830 1.240 0.140 0.070 -0.340 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 35.510 0.190 35.320 4.160 0.210 0.480 0.410 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 34.880 0.100 34.780 4.740 0.090 -0.030 0.340 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T - 48.560 0.260 48.300 0.640 2.600 4.980 5.270 15.890  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Norbord Inc. OSB-T 44.010 -0.770 44.780 5.360 1.550 0.800 1.460 12.460  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 36.690 0.150 36.540 3.500 0.220 -0.090 -0.630 5.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 39.720 0.640 39.080 2.170 -0.130 2.140 2.080 -2.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 43.700 0.280 43.420 4.330 1.890 0.690 0.200 10.940  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Stantec Inc. STN-T 35.930 -0.030 35.960 1.390 0.300 0.830 0.770 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 52.520 -0.070 52.590 0.000 -1.240 -0.120 -1.500 19.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 30.670 0.100 30.570 5.500 -0.760 -7.240 -6.660 -21.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 31.110 0.290 30.820 5.680 0.660 0.440 0.200 -0.790  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.360 -0.490 29.850 4.290 0.520 -1.210 -0.710 -0.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 31.250 0.010 31.240 4.790 -1.050 -0.710 0.150 -5.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 35.500 0.330 35.170 1.250 0.750 -0.350 -0.320 6.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 33.800 0.040 33.760 1.950 -0.650 -0.080 0.400 3.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help