Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of April 20, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Fairfax Financial Holdings FFH-T 673.020 1.950 671.070 1.880 5.790 35.070 1.730 65.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shopify Inc. SHOP-T 161.200 0.930 160.270 0.000 8.290 -30.090 33.160 62.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 96.740 0.140 96.600 2.900 -0.350 -2.000 -8.390 1.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 92.380 0.350 92.030 0.330 0.820 -3.750 -0.160 -4.090  Stock today  Chart Company Snapshot News
Boyd Group Income Fund BYD.UN-T 109.930 0.440 109.490 0.480 0.870 2.640 8.600 24.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 120.270 0.010 120.260 1.400 1.720 9.850 17.100 34.210  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 89.110 0.430 88.680 0.770 -0.020 -2.640 0.750 5.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 67.670 -0.030 67.700 2.810 -0.740 -2.770 -18.780 -8.460  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 77.170 0.110 77.060 2.600 0.950 0.870 6.620 2.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 83.050 0.640 82.410 0.000 1.150 -1.260 5.620 5.700  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 88.360 0.130 88.230 0.140 -0.340 0.350 12.360 21.780  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
West Fraser Timber Co. WFT-T 92.670 0.480 92.190 0.650 1.250 4.460 14.620 34.410  Stock today  Chart Company Snapshot Recent News
Linamar Corp. LNR-T 72.520 0.270 72.250 0.660 -0.270 0.520 -0.960 16.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 58.250 0.800 57.450 2.580 1.050 -0.700 -23.470 -12.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Methanex Corp. MX-T 84.820 -0.590 85.410 1.950 1.250 11.800 9.250 23.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 67.100 -0.250 67.350 0.950 1.200 0.680 5.860 10.050  Stock today  Chart Company Snapshot News
Industrial Alliance Ins & Fin IAG-T 52.790 0.740 52.050 2.920 -0.310 -2.330 -7.770 -3.270  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 63.400 0.870 62.530 2.400 1.650 2.840 2.620 13.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 50.150 0.000 50.150 5.430 -0.230 -0.260 0.900 0.980  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 59.100 -0.180 59.280 2.190 1.690 1.850 5.280 8.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 48.430 0.100 48.330 5.210 0.960 -0.850 -8.200 -10.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.240 0.240 52.000 4.570 -0.120 -0.960 -4.380 0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 55.930 -0.050 55.980 1.640 0.370 0.530 0.880 10.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 50.460 -0.240 50.700 3.690 0.080 1.580 4.400 0.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 48.130 -0.100 48.230 0.250 0.810 0.170 1.430 -5.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 45.160 0.140 45.020 1.070 -0.210 0.010 -5.480 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 41.390 0.000 41.390 3.640 0.700 -0.450 -3.610 -8.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 44.820 -0.010 44.830 1.490 1.460 -1.730 0.120 -0.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 38.970 0.020 38.950 6.360 0.230 -0.500 -4.860 -2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 45.820 -0.180 46.000 5.610 2.200 6.040 0.320 -2.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 53.040 0.200 52.840 4.540 1.690 5.980 10.290 12.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 44.850 -0.320 45.170 2.210 1.480 1.650 2.080 -2.210  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 37.430 0.160 37.270 6.040 0.530 -2.970 -6.880 -2.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.500 -0.010 41.510 3.760 0.130 1.360 -0.570 3.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 46.740 0.360 46.380 0.000 -2.860 -6.040 -7.640 7.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 34.780 -0.220 35.000 4.490 0.310 0.930 -2.410 -3.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T - 45.610 -0.650 46.260 0.680 -2.720 0.300 2.970 12.750  Stock today  Chart Company Snapshot News
Great-West Lifeco GWO-T 33.540 0.190 33.350 4.670 0.460 -0.470 -1.750 -2.660  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CAP REIT CAR.UN-T 37.910 -0.110 38.020 3.370 0.960 1.990 0.700 3.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 32.610 0.140 32.470 5.330 0.870 -0.670 -2.070 -1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 35.440 -0.420 35.860 4.680 1.020 3.190 0.440 -2.010  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 53.440 0.680 52.760 0.680 0.580 7.960 6.250 20.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 33.550 -0.190 33.740 1.960 -1.010 -1.550 0.340 -2.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 41.610 -0.100 41.710 2.060 0.060 0.600 4.070 0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 30.470 -0.050 30.520 1.700 -1.790 -1.090 -5.300 -1.620  Stock today  Chart Company Snapshot News
Genworth MI Canada MIC-T 39.190 0.600 38.590 4.870 -0.810 -2.820 -4.910 3.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 38.000 0.480 37.520 0.000 1.080 0.110 1.780 6.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 31.985 0.285 31.700 1.740 0.260 -1.480 -3.460 -2.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 30.340 0.080 30.260 5.550 -0.550 -0.680 -7.070 -21.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 28.650 0.140 28.510 6.140 -0.460 -0.390 -2.400 -4.240  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help