Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 20, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Fairfax Financial Holdings FFH-T 715.700 20.650 695.050 1.910 -5.660 -32.660 46.360 142.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 225.030 -2.430 227.460 0.000 6.140 -4.310 97.920 110.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 95.870 -0.440 96.310 2.910 0.960 0.170 -9.120 0.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 122.220 -0.280 122.500 0.430 0.000 1.620 21.330 26.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 110.960 -2.010 112.970 1.680 -2.460 -3.330 7.800 19.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 97.750 -0.300 98.050 0.360 -0.490 1.220 5.560 -4.180  Stock today  Chart Company Snapshot News
FirstService Corp. FSV-T 103.620 0.140 103.480 0.690 0.000 4.980 15.690 23.520  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 87.160 0.180 86.980 2.670 1.290 0.610 16.720 19.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 69.600 -0.130 69.730 2.720 -1.960 2.700 -16.880 -18.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 92.790 -0.530 93.320 0.000 3.770 3.790 16.000 11.540  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 81.730 -7.220 88.950 0.670 -9.690 -2.730 4.160 16.980  Stock today  Chart Company Snapshot News
Colliers International Group CIGI-T 108.240 -0.880 109.120 0.120 1.180 8.820 32.370 39.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 69.240 0.530 68.710 2.150 -0.340 3.190 -11.680 3.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 55.500 -2.790 58.290 0.820 -0.580 -6.350 -17.710 -16.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 93.300 -0.240 93.540 1.870 -1.820 1.260 17.140 34.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 80.750 -0.550 81.300 0.810 0.370 4.740 19.260 27.900  Stock today  Chart Company Snapshot News
Industrial Alliance Ins & Fin IAG-T 51.200 -0.350 51.550 2.950 -0.280 -0.980 -8.620 -5.410  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 67.640 -0.550 68.190 2.200 -0.230 -5.060 7.730 17.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 54.050 -0.410 54.460 5.000 -0.910 0.090 4.800 2.610  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 48.740 -0.380 49.120 3.050 0.210 -1.710 -5.260 -2.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.240 -0.380 52.620 4.740 -0.810 -0.560 -4.140 1.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.510 -0.270 45.780 5.590 -0.080 0.210 -11.020 -8.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 58.700 0.270 58.430 1.570 1.340 -0.690 3.600 11.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 45.060 0.150 44.910 0.270 1.050 0.470 -1.740 -11.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 46.940 -0.170 47.110 1.020 -0.560 -0.750 -3.560 3.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 49.660 -1.400 51.060 4.700 -4.070 -5.300 7.110 8.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 49.730 -0.270 50.000 1.610 -0.170 1.840 5.020 8.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 46.940 -0.440 47.380 5.830 -1.750 1.100 1.260 7.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.100 -0.020 40.120 6.480 -0.070 0.490 -3.710 -2.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 45.000 -0.090 45.090 2.220 -0.940 -0.960 1.910 -1.930  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 40.880 -0.310 41.190 3.660 0.110 0.990 -4.120 -9.670  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 62.750 -2.740 65.490 0.550 -1.120 -2.430 16.240 23.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 42.600 -0.530 43.130 3.620 0.410 -0.150 0.520 3.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 55.080 -1.310 56.390 0.000 -2.210 -2.020 1.060 17.980  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 39.240 -0.090 39.330 5.720 -0.170 -0.340 -4.910 -1.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 52.060 -0.860 52.920 0.630 0.000 -0.830 8.770 16.650  Stock today  Chart Company Snapshot News
Genworth MI Canada MIC-T 44.590 -0.470 45.060 4.170 1.280 1.730 1.090 9.580  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 43.250 -0.440 43.690 3.040 -0.350 0.140 5.930 10.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 32.010 -0.100 32.110 4.850 -0.460 -1.190 -3.090 -3.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 37.350 0.190 37.160 4.520 0.170 0.400 1.930 -2.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.650 -0.390 34.040 1.620 -0.540 -0.570 -1.510 1.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 31.360 -0.440 31.800 2.080 -0.090 -3.280 -2.040 -7.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 33.010 -0.240 33.250 4.730 -0.100 0.830 -4.400 -8.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 42.910 -0.370 43.280 2.080 -1.020 -4.490 5.270 7.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 45.450 -0.150 45.600 0.000 0.570 3.310 9.710 14.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 30.400 -0.160 30.560 5.670 -0.430 -1.470 -4.140 -3.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 29.890 -0.380 30.270 5.780 -0.590 -0.410 -1.020 -1.930  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 42.450 0.710 41.740 2.010 0.550 0.870 9.590 13.950  Stock today  Chart Company Snapshot News
Cineplex Inc. CGX-T 29.480 -0.780 30.260 5.750 -1.530 -1.550 -7.850 -20.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 36.130 -0.020 36.150 2.770 0.200 0.080 -3.120 8.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help