Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of February 20, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Fairfax Financial Holdings FFH-T 645.430 16.430 629.000 2.000 9.790 -13.710 -23.910 27.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 97.100 -0.900 98.000 2.860 0.240 -4.450 -7.890 0.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 90.270 0.200 90.070 0.330 1.670 -0.550 -1.920 -4.600  Stock today  Chart Company Snapshot News
Boyd Group Income Fund BYD.UN-T 104.500 -0.750 105.250 0.500 4.900 0.950 3.610 15.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 180.680 8.080 172.600 0.000 21.960 36.210 53.570 100.020  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
FirstService Corp. FSV-T 89.800 -0.210 90.010 0.760 2.760 2.860 1.870 15.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 105.480 -0.890 106.370 1.580 -1.140 -1.220 2.320 35.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 72.650 -0.970 73.620 2.580 -1.660 -5.260 -13.830 -0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 77.030 0.720 76.310 2.620 1.350 2.130 6.590 5.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 83.190 -0.180 83.370 0.000 0.390 5.490 6.400 8.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 74.230 2.070 72.160 2.050 -0.030 -4.370 -6.690 1.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 80.980 -0.210 81.190 0.160 5.980 1.850 5.110 20.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 70.060 0.520 69.540 0.690 0.490 -3.740 -3.150 9.190  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 86.800 1.320 85.480 0.510 3.050 1.060 9.230 33.850  Stock today  Chart Company Snapshot News
Methanex Corp. MX-T 72.460 0.710 71.750 2.320 1.130 -1.750 -3.700 6.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 51.890 0.020 51.870 4.860 0.070 -1.490 -4.640 -9.220  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enghouse Systems ENGH-T 65.210 0.020 65.190 0.980 0.810 3.240 3.720 12.600  Stock today  Chart Company Snapshot News
Industrial Alliance Ins & Fin IAG-T 57.070 -0.330 57.400 2.650 -1.020 -4.620 -2.750 -1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.930 0.320 52.610 4.500 1.390 -0.720 -3.450 5.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 49.390 -0.160 49.550 5.500 0.590 -1.260 0.140 3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 58.830 0.310 58.520 2.560 0.330 -3.160 -1.080 11.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 53.700 0.090 53.610 1.420 0.510 -1.430 -1.400 6.590  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 56.390 -0.690 57.080 2.280 1.390 -1.360 2.390 12.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 50.140 0.910 49.230 3.800 6.200 4.850 3.840 0.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 44.240 0.090 44.150 0.270 1.170 -1.420 -2.560 -6.660  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 43.240 -0.080 43.320 3.480 0.230 -0.620 -1.760 -2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 44.240 0.160 44.080 1.510 0.520 2.180 -0.470 0.370  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
IGM Financial IGM-T 39.120 -0.430 39.550 5.690 -0.260 -4.730 -5.030 -2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 42.510 0.030 42.480 6.070 1.340 -6.490 -3.170 -9.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 48.000 -0.240 48.240 0.910 0.050 -1.860 -2.500 6.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 42.420 -0.040 42.460 2.360 0.180 -2.370 -0.670 -3.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.950 0.170 40.780 6.060 0.300 -0.600 -2.860 2.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 45.430 -0.830 46.260 5.190 -0.070 0.760 2.880 6.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.900 0.000 41.900 1.240 1.600 0.050 -0.180 6.320  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Utilities CU-T 35.000 -0.290 35.290 4.460 0.300 -0.560 -2.410 -1.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 33.610 -0.320 33.930 4.590 -0.280 -1.650 -1.490 -3.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 32.980 -0.110 33.090 4.990 0.160 -1.750 -1.560 -2.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T - 46.070 1.020 45.050 0.700 -0.530 -1.370 2.780 11.690  Stock today  Chart Company Snapshot Recent News
CAP REIT CAR.UN-T 36.560 -0.260 36.820 3.480 0.800 -0.030 -0.760 4.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 33.610 -0.270 33.880 4.960 1.240 -2.610 -1.810 -7.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 40.490 -0.150 40.640 2.110 0.970 1.230 2.850 -0.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 40.390 -0.560 40.950 4.590 -0.920 -2.520 -3.110 2.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 54.390 0.090 54.300 0.000 2.940 0.210 0.370 23.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 36.230 0.540 35.690 1.400 1.110 0.520 1.070 0.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 34.980 -0.190 35.170 1.250 0.580 -0.520 -0.840 4.770  Stock today  Chart Company Snapshot News
Cineplex Inc. CGX-T 31.870 -0.370 32.240 5.210 -1.300 1.120 -5.460 -19.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 33.950 0.190 33.760 1.950 1.880 -0.270 0.550 3.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 29.990 -0.210 30.200 5.790 0.980 -0.490 -0.920 -3.750  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dorel Industries DII.B-T 29.730 -0.220 29.950 5.050 0.130 -1.540 -1.370 -5.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 33.630 -0.040 33.670 0.000 0.230 -2.660 -2.110 4.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help