Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 189. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of December 11, 2017 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Fairfax Financial Holdings FFH-T 670.600 -2.450 673.050 1.910 -14.950 -7.410 24.550 67.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 106.100 -0.470 106.570 2.400 -0.320 3.180 10.470 13.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 96.130 0.590 95.540 0.310 1.510 1.720 4.160 0.940  Stock today  Chart Company Snapshot Recent News
Boyd Group Income Fund BYD.UN-T 101.640 0.200 101.440 0.520 3.470 8.440 15.880 18.600  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 69.500 0.930 68.570 2.920 -0.960 -3.110 -2.950 -0.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 88.880 -1.030 89.910 2.110 -2.320 2.920 23.670 25.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 105.500 -0.600 106.100 1.580 0.960 4.190 37.140 39.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 84.930 -0.150 85.080 1.740 3.350 5.500 18.190 18.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
FirstService Corp. FSV-T 87.480 -1.010 88.490 0.710 2.440 2.990 24.750 28.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 75.475 0.365 75.110 0.000 1.900 5.170 12.610 16.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 66.910 -0.870 67.780 0.710 0.090 1.130 10.090 6.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 133.800 4.300 129.500 0.000 -1.340 2.530 71.800 73.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 68.550 0.300 68.250 2.260 -0.480 2.800 9.360 9.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 57.570 0.150 57.420 4.390 -3.110 -0.680 -0.310 0.420  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enghouse Systems ENGH-T 54.370 -0.530 54.900 1.170 -0.450 1.220 -1.040 2.210  Stock today  Chart Company Snapshot News
Industrial Alliance Ins & Fin IAG-T 59.650 -0.350 60.000 2.530 0.110 -0.170 6.610 4.710  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 76.170 -0.220 76.390 0.170 -0.460 1.130 26.900 26.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 47.500 -0.490 47.990 0.250 -0.010 -0.300 2.570 1.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 46.535 0.295 46.240 4.040 0.610 0.640 -0.060 0.530  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 58.900 -0.450 59.350 2.530 0.480 0.520 14.660 12.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 49.980 0.230 49.750 5.230 -0.910 -0.260 4.920 5.110  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 76.950 0.380 76.570 0.570 -3.240 -5.720 28.560 26.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 56.420 -0.090 56.510 3.960 1.230 1.360 11.590 13.470  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 45.730 0.000 45.730 2.860 0.030 -0.320 1.070 3.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 54.980 -0.680 55.660 1.370 -0.240 -0.680 13.310 11.860  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 54.260 -0.210 54.470 2.390 5.520 4.450 13.630 14.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 42.200 0.410 41.790 1.620 0.630 -0.600 0.330 1.505  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 43.420 1.320 42.100 6.130 -2.800 -5.510 -14.390 -15.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 42.060 0.050 42.010 2.380 0.480 -0.220 -6.640 -5.370  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 44.300 0.030 44.270 5.080 -0.200 0.080 6.070 6.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 42.450 0.520 41.930 5.740 -0.110 -1.280 2.080 3.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 49.720 0.060 49.660 0.890 -0.980 0.100 6.080 5.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 38.430 -0.400 38.830 3.680 -0.090 0.240 2.640 3.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 38.800 0.280 38.520 4.360 0.270 2.020 -12.700 -12.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 34.840 0.200 34.640 4.850 -0.740 -3.410 -5.820 -4.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.950 0.050 41.900 3.650 0.100 0.170 5.950 6.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 35.010 -0.130 35.140 4.180 0.100 0.430 -0.030 -0.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 35.220 -0.060 35.280 4.680 -0.270 0.070 1.720 0.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 42.470 -0.100 42.570 5.640 -1.520 -2.050 8.660 7.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T - 42.380 1.800 40.580 0.790 1.140 2.740 8.320 6.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 37.090 0.250 36.840 2.370 4.020 4.690 -8.710 -14.970  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Genworth MI Canada MIC-T 42.390 -0.400 42.790 4.390 -0.570 0.470 9.130 8.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 34.930 0.350 34.580 1.450 0.130 -1.630 0.660 -0.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 54.020 -0.030 54.050 0.000 0.420 5.720 21.860 18.840  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 36.950 -0.050 37.000 3.460 0.210 0.350 5.630 6.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 29.600 0.170 29.430 5.950 0.220 -0.260 -2.860 -2.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 31.240 0.480 30.760 5.020 -0.240 -0.090 -8.040 -9.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.260 0.060 29.200 7.740 -0.640 -0.570 -5.570 -5.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.340 -0.140 34.480 1.910 2.250 2.320 5.700 6.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 35.120 0.060 35.060 0.000 0.380 -2.940 6.430 6.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help