Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 189. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of May 25, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Fairfax Financial Holdings FFH-T 718.000 -9.740 727.740 1.770 9.980 35.960 48.660 106.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 186.000 1.810 184.190 0.000 -3.250 31.960 58.890 64.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 96.990 -0.500 97.490 2.870 0.150 -0.780 -8.000 3.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 115.170 0.260 114.910 0.460 2.810 6.190 14.280 25.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 116.580 0.700 115.880 1.450 -1.250 -3.550 13.420 23.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 94.510 0.950 93.560 0.320 0.610 2.490 2.320 -1.930  Stock today  Chart Company Snapshot News
FirstService Corp. FSV-T 93.240 1.260 91.980 0.760 2.180 1.090 5.310 8.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 71.180 0.590 70.590 2.690 0.000 3.370 -15.300 -7.150  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 82.620 1.320 81.300 2.460 2.550 5.050 12.180 12.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 83.000 1.400 81.600 0.000 2.690 0.760 6.210 -6.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 67.430 0.190 67.240 0.710 -2.840 -4.930 -5.780 5.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 97.260 0.300 96.960 0.130 -1.270 8.840 21.390 25.280  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 94.560 -0.120 94.680 0.630 1.500 0.560 16.990 35.020  Stock today  Chart Company Snapshot News
Maxar Technologies MAXR-T 63.400 1.120 62.280 2.380 2.600 5.080 -17.520 0.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 88.000 -1.000 89.000 1.910 -2.750 4.120 11.840 30.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 66.740 0.650 66.090 0.970 1.010 -0.480 5.250 7.330  Stock today  Chart Company Snapshot News
Industrial Alliance Ins & Fin IAG-T 53.270 -0.430 53.700 2.830 0.290 0.030 -6.550 3.120  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 67.450 0.780 66.670 2.250 0.940 4.100 7.540 17.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 52.260 -0.590 52.850 5.150 -0.900 2.690 3.010 1.310  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 55.260 1.120 54.140 2.400 -1.420 -2.590 1.260 -0.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 48.690 0.040 48.650 5.180 -0.180 -0.850 -7.840 -3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 49.460 -0.010 49.470 4.900 -0.080 -2.930 -6.920 -4.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 58.530 -0.220 58.750 1.570 -0.030 2.010 3.430 13.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 51.950
(05/07/2018)
0.000 51.950 3.600 0.000 1.670 5.650 2.960  Stock today  Chart Company Snapshot News
Winpak Ltd. WPK-T 45.480 0.300 45.180 0.270 -0.410 -3.900 -1.320 -12.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 45.980 0.000 45.980 1.040 0.380 0.320 -4.520 1.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 45.040 0.350 44.690 1.520 1.270 0.030 0.330 1.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 45.100 -0.650 45.750 6.030 -2.010 -0.430 -0.580 1.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.980 0.200 40.780 6.200 0.430 2.640 -2.830 -1.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 54.390 -0.110 54.500 4.400 1.430 1.060 11.840 15.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 47.720 0.390 47.330 2.110 1.070 3.260 4.630 -0.280  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 39.080 0.240 38.840 3.880 0.670 -1.830 -5.920 -12.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 43.040 0.120 42.920 3.630 0.560 2.330 0.960 5.230  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 39.200 -0.110 39.310 5.720 -0.080 1.050 -4.950 -0.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T - 52.320 0.910 51.410 0.630 2.670 6.690 9.030 16.150  Stock today  Chart Company Snapshot News
Spin Master TOY-T 49.920 0.400 49.520 0.000 -0.980 2.420 -4.100 11.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 33.600 0.050 33.550 4.640 0.200 -0.270 -1.500 -0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 41.200 0.360 40.840 3.130 1.130 4.290 3.880 7.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 32.400 -0.200 32.600 5.310 0.110 -0.550 -2.140 0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 56.350 0.810 55.540 0.650 1.810 2.760 9.840 24.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 34.120 0.080 34.040 4.940 -0.200 -0.500 -1.300 -6.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 31.720 -0.100 31.820 2.070 -0.730 -2.320 -1.680 -7.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 31.350 -0.040 31.390 5.010 0.140 -2.980 -6.060 -9.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 32.730 -0.070 32.800 1.680 0.010 0.980 -2.430 1.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 44.270 0.510 43.760 2.000 2.280 2.510 6.630 1.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 40.720 -0.200 40.920 4.590 0.220 0.580 -2.780 8.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 39.710 0.750 38.960 0.000 -0.020 2.220 3.970 5.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 29.480 0.050 29.430 5.950 0.620 1.220 -1.430 -1.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 29.680 0.130 29.550 5.690 0.940 -0.720 -7.650 -22.160  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 26.060 -0.560 26.620 2.930 -2.340 -2.830 -6.000 -3.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help