Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 179. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of April 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Cogeco Communications CCA-T 67.700 0.130 67.570 2.810 -0.740 -2.770 -18.780 -8.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 88.230 -1.010 89.240 0.140 -0.340 0.350 12.360 21.780  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Linamar Corp. LNR-T 72.250 -0.800 73.050 0.660 -0.270 0.520 -0.960 16.490  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 62.590 -2.200 64.790 0.800 -1.630 -2.390 4.510 2.892  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 62.530 -1.220 63.750 2.350 1.650 2.840 2.620 13.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 52.140 -0.570 52.710 4.550 -0.630 -1.740 -1.200 2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 48.330 0.420 47.910 5.260 0.960 -0.850 -8.200 -10.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 52.840 0.050 52.790 4.550 1.690 5.980 10.290 12.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 41.490 0.140 41.350 0.000 0.860 1.490 -2.460 4.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 33.740 -0.260 34.000 1.940 -1.010 -1.550 0.340 -2.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 37.520 0.170 37.350 0.000 1.080 0.110 1.780 6.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 31.700 -0.050 31.750 1.730 0.260 -1.480 -3.460 -2.980  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dorel Industries DII.B-T 29.300 0.190 29.110 5.200 0.300 -1.840 -1.800 -3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 29.300 0.190 29.110 5.200 0.300 -1.840 -1.800 -3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 27.540 -0.030 27.570 4.640 0.100 0.240 -2.530 -3.820  Stock today  Chart Company Snapshot News
Enbridge Income Fund Holdings ENF-T 28.440 -0.160 28.600 7.900 0.880 -0.250 -1.370 -5.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 32.410 0.470 31.940 6.860 1.630 -1.100 -3.230 -6.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Altus Group AIF-T 31.840 -0.140 31.980 1.880 -0.300 0.650 -5.090 0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 28.670 -0.070 28.740 5.290 0.640 -0.700 -0.500 2.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 29.300 -0.480 29.780 3.930 0.170 -0.580 2.450 -1.180  Stock today  Chart Company Snapshot News
Transcontinental Inc. TCL.A-T 26.600 -0.140 26.740 3.140 -0.100 -0.390 1.760 2.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 26.600 -0.140 26.740 3.140 -0.100 -0.390 1.760 2.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 35.590 0.540 35.050 0.000 1.810 1.730 1.800 10.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.020 0.230 26.790 1.700 1.700 3.370 -0.160 -7.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 27.640 0.250 27.390 1.560 -0.160 -0.360 1.680 1.010  Stock today  Chart Company Snapshot News
Northview Apartment REIT NVU.UN-T 25.390 -0.270 25.660 6.350 -0.420 -0.400 0.400 2.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.090 -0.110 20.200 5.740 -0.380 -0.900 -2.620 -1.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 25.340 0.040 25.300 3.080 -0.080 0.230 3.040 5.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 20.500 -0.250 20.750 6.650 0.360 -0.160 -1.410 -2.700  Stock today  Chart Company Snapshot News
Sierra Wireless SW-T 21.690 -0.270 21.960 0.000 0.610 0.330 -4.010 -12.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 23.800 0.180 23.620 4.230 0.650 -0.670 -0.870 -0.850  Stock today  Chart Company Snapshot News
Acadian Timber Corp. ADN-T 19.340 0.290 19.050 5.770 0.150 -0.330 -0.160 0.950  Stock today  Chart Company Snapshot News
Intertape Polymer Group ITP-T 19.700 -0.330 20.030 3.530 0.380 -1.320 -1.790 -4.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 17.880 -0.110 17.990 5.000 0.000 0.170 -0.340 0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 24.230 -0.940 25.170 0.000 -1.050 0.550 3.110 4.920  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 18.080 0.080 18.000 1.680 -0.500 -1.850 -2.900 0.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 17.750 0.500 17.250 9.390 1.110 -0.210 -2.920 -4.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 18.210 -0.050 18.260 3.720 0.010 0.180 0.020 -1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 17.120 0.320 16.800 0.000 0.310 1.180 0.520 0.520  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 16.210 -0.300 16.510 3.630 -0.750 0.010 -3.900 -13.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.360 0.030 15.330 7.830 0.360 -0.610 -4.040 -3.580  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Gluskin Sheff + Associates Inc GS-T 14.830 0.100 14.730 6.790 -0.200 0.140 -1.820 -2.695  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 18.170 -0.010 18.180 2.750 -0.080 -0.540 -1.770 1.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 20.200 0.100 20.100 3.510 -0.100 2.000 2.810 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Morguard Real Estate Inv Trust MRT.UN-T 13.390 0.040 13.350 7.190 0.030 -0.260 -0.410 -2.310  Stock today  Chart Company Snapshot News
Air Canada AC-T 25.710 -0.530 26.240 0.000 0.750 -2.080 -0.170 12.530  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Crombie REIT CRR.UN-T 12.420 -0.040 12.460 7.140 -0.060 -0.310 -1.380 -2.270  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Celestica Inc. CLS-T 13.250 -0.130 13.380 0.000 0.310 -1.500 0.070 -6.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 15.520 0.220 15.300 7.840 0.820 2.310 0.220 -5.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 13.390 -0.090 13.480 1.190 -0.440 -1.100 -0.230 -1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help