Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 181. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 23, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Cogeco Communications CCA-T 78.110 -0.480 78.590 2.420 0.120 -9.640 -8.370 7.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 73.760 0.040 73.720 0.650 1.080 -0.690 0.550 17.070  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.250 -0.080 59.330 0.780 2.000 0.680 1.170 7.008  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 53.610 -0.020 53.630 4.700 0.230 -2.860 -2.920 -4.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 59.240 -0.620 59.860 4.010 0.730 5.400 5.900 4.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 76.750 -0.140 76.890 0.160 0.740 1.540 0.880 28.000  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 61.710 -0.510 62.220 2.410 0.460 2.330 1.800 17.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 43.450 0.200 43.250 0.000 0.190 -0.500 -0.500 10.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 44.010 -0.770 44.780 5.360 1.550 0.800 1.460 12.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 35.930 -0.030 35.960 1.390 0.300 0.830 0.770 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.360 -0.490 29.850 4.290 0.520 -1.210 -0.710 -0.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 31.250 0.010 31.240 4.790 -1.050 -0.710 0.150 -5.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 31.250 0.010 31.240 4.790 -1.050 -0.710 0.150 -5.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 33.800 0.040 33.760 1.950 -0.650 -0.080 0.400 3.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.330 -0.080 29.410 7.680 0.110 -0.370 -0.480 -6.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 36.700 0.880 35.820 0.000 1.700 1.090 0.960 8.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.210 -0.540 33.750 6.220 -0.220 -1.880 -2.430 -8.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 35.680 0.380 35.300 1.700 0.640 -1.320 -1.250 6.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Russel Metals RUS-T 31.460 0.270 31.190 4.870 1.110 3.000 2.290 4.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 28.220 -0.110 28.330 4.060 0.020 1.480 1.370 1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 37.450 1.190 36.260 0.000 3.120 3.370 3.660 12.700  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Badger Daylighting BAD-T 26.900 -0.240 27.140 1.680 0.360 0.460 -0.280 -5.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 24.780 0.160 24.620 0.000 0.400 -1.460 -0.920 1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 27.380 2.450 24.930 1.630 2.060 1.350 1.420 0.850  Stock today  Chart Company Snapshot Recent News
Boston Pizza Royalties BPF.UN-T 21.180 -0.320 21.500 6.420 -0.490 -0.830 -0.730 -1.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 22.230 0.210 22.020 5.270 -0.110 -0.480 -0.480 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 25.600 -0.100 25.700 3.110 0.800 0.520 0.760 3.340  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Transcontinental Inc. TCL.A-T 25.600 -0.100 25.700 3.110 0.800 0.520 0.760 3.340  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Northview Apartment REIT NVU.UN-T 25.210 -0.010 25.220 6.460 0.430 0.520 0.220 5.160  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Wajax Corp. WJX-T 23.320 0.040 23.280 4.300 0.060 -1.120 -1.350 0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 22.380 -0.100 22.480 3.470 0.060 0.090 0.080 3.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.570 -0.240 19.810 8.180 -0.640 -0.930 -1.100 -3.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
AGT Food and Ingredients AGT-T 22.000 -0.440 22.440 2.670 -0.260 1.140 1.890 -14.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 22.080 -0.340 22.420 3.110 -0.500 0.930 0.590 -2.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 17.610 -0.020 17.630 6.810 0.110 -1.640 -1.790 -0.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.150 0.130 19.020 5.780 0.150 0.150 -0.350 2.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 17.830 -0.510 18.340 4.910 -0.330 -0.350 -0.390 1.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pason Systems PSI-T 19.290 0.200 19.090 3.560 0.290 1.820 1.100 0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 16.850 0.050 16.800 0.000 0.780 0.220 0.250 -0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 15.810 -0.060 15.870 6.300 -0.390 -0.940 -0.840 -2.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.900 -0.010 19.910 2.510 -0.010 0.060 -0.040 4.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.270 -0.210 21.480 1.390 0.880 0.170 0.290 6.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Morguard Real Estate Inv Trust MRT.UN-T 14.060 0.160 13.900 6.910 0.100 0.540 0.260 -1.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 22.920 -0.210 23.130 0.000 0.650 2.020 1.800 9.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 14.650 0.220 14.430 8.320 0.220 -0.720 -0.650 -9.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.500 0.010 13.490 6.600 0.090 -0.200 -0.300 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 17.320 0.060 17.260 4.330 -0.480 0.380 -0.070 1.880  Stock today  Chart Company Snapshot Estimate Snapshot News
High Liner Foods HLF-T 13.505 -0.295 13.800 4.200 -0.775 -1.205 -1.325 -5.525  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.780 -0.110 13.890 0.000 0.110 0.370 0.600 -2.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.160 -0.280 23.440 0.000 0.090 -2.400 -2.720 9.660  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help