Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 180. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of February 22, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Cogeco Communications CCA-T 72.230 -1.020 73.250 2.590 -1.390 -6.360 -14.250 -0.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 80.120 -1.280 81.400 0.150 -3.680 3.230 4.250 18.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 70.980 0.630 70.350 0.680 1.370 -2.740 -2.230 9.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 63.380 5.380 58.000 0.790 7.920 4.050 5.300 8.854  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 52.230 -0.100 52.330 4.820 0.380 -1.400 -4.300 -8.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 56.700 -0.060 56.760 4.230 0.520 -3.160 3.360 3.750  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
WSP Global Inc. WSP-T 58.790 0.230 58.560 2.560 0.180 -3.430 -1.120 11.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 44.710 -0.280 44.990 5.330 -1.150 -0.070 2.160 5.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 39.900 0.140 39.760 0.000 0.260 -3.350 -4.050 4.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 32.610 -4.040 36.650 1.360 -2.830 -3.350 -2.550 -2.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 33.000 -0.030 33.030 2.000 -0.270 -0.760 -0.400 3.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 29.460 -0.050 29.510 5.120 -0.040 -1.780 -1.640 -5.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 29.460 -0.050 29.510 5.120 -0.040 -1.780 -1.640 -5.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 33.160 -0.430 33.590 0.000 -0.890 -2.660 -2.580 4.040  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 27.510 0.000 27.510 4.650 0.100 -2.340 -2.560 -2.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 27.640 -0.070 27.710 8.160 0.570 -1.770 -2.170 -7.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 34.180 0.880 33.300 6.310 2.110 0.430 -1.460 -5.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 34.150 0.050 34.100 1.760 -0.120 -1.150 -2.780 1.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Russel Metals RUS-T 31.200 -0.390 31.590 4.810 0.260 0.010 2.030 2.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 28.920 0.260 28.660 4.010 0.280 0.590 2.070 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 33.750 -0.210 33.960 0.000 -0.820 -2.510 -0.040 10.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 24.990 -0.010 25.000 1.820 -0.360 -2.150 -2.190 -9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 25.120 0.200 24.920 1.630 -0.210 0.190 -0.840 -0.230  Stock today  Chart Company Snapshot Recent News
Northview Apartment REIT NVU.UN-T 23.910 0.070 23.840 6.840 0.090 -1.310 -1.080 2.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 24.560 -0.300 24.860 3.220 0.520 -1.140 -0.280 3.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 24.560 -0.300 24.860 3.220 0.520 -1.140 -0.280 3.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.470 0.040 20.430 5.680 0.070 -1.550 -2.240 -0.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 20.250 -0.120 20.370 6.770 -0.580 -1.250 -1.660 -2.700  Stock today  Chart Company Snapshot News
Sierra Wireless SW-T 20.080 -0.580 20.660 0.000 -0.240 -4.540 -5.620 -15.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 23.780 0.060 23.720 3.290 0.410 1.300 1.480 4.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 22.710 -0.020 22.730 4.400 0.630 -0.570 -1.960 -0.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.380 0.120 19.260 8.410 0.100 -0.430 -1.290 -3.470  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 19.150 -0.270 19.420 3.090 -0.830 -3.290 -0.960 -14.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.350 -0.050 19.400 5.670 0.510 0.330 -0.150 1.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 20.930 0.210 20.720 3.410 0.230 -1.490 -0.560 -2.580  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sienna Senior Living Inc. SIA-T 17.300 -0.090 17.390 5.180 -0.040 -1.040 -0.920 -0.540  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Interfor Corporation IFP-T 25.090 0.110 24.980 0.000 0.260 1.960 3.970 6.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 17.160 -0.030 17.190 3.960 -0.200 -1.930 -1.030 -2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 16.350 -0.150 16.500 7.270 -0.520 -1.280 -3.050 -1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 15.690 0.360 15.330 0.000 0.090 -1.110 -0.910 -0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 15.110 -0.080 15.190 6.580 0.490 -0.760 -1.540 -3.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.120 0.000 19.120 2.620 -0.020 -0.790 -0.820 2.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 18.960 -0.030 18.990 1.590 -0.540 -2.520 -2.020 3.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 19.980 -0.050 20.030 3.520 -0.090 2.720 2.590 4.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Morguard Real Estate Inv Trust MRT.UN-T 13.300 -0.110 13.410 7.160 0.040 -0.600 -0.500 -2.290  Stock today  Chart Company Snapshot News
Crombie REIT CRR.UN-T 13.020 0.070 12.950 6.870 -0.020 -0.470 -0.780 -0.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.990 -0.260 26.250 0.000 1.660 2.550 0.110 12.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.220 -0.250 13.470 0.000 -0.040 -0.670 0.040 -5.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 14.000 0.160 13.840 8.670 0.190 -0.430 -1.300 -10.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 16.430 -0.120 16.550 0.970 0.660 2.290 2.810 2.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help