Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 19, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Cogeco Communications CCA-T 65.210
(09/18/2018)
0.000 65.210 2.910 1.290 -5.710 -21.270 -25.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 102.900
(09/18/2018)
0.000 102.900 0.130 0.570 -1.680 27.030 43.630  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 62.810
(09/18/2018)
0.000 62.810 0.830 -0.520 -0.690 4.730 5.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 60.290
(09/18/2018)
0.000 60.290 0.800 5.040 5.220 -12.920 -12.170  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 70.440
(09/18/2018)
0.000 70.440 2.130 -0.510 0.140 10.530 18.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 61.730
(09/18/2018)
0.000 61.730 3.890 -1.840 1.540 8.390 10.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 43.640
(09/18/2018)
0.000 43.640 5.870 0.840 -3.970 -12.890 -13.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 49.370
(09/18/2018)
0.000 49.370 36.460 -3.330 -6.180 6.820 3.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 47.000
(09/18/2018)
0.000 47.000 0.000 0.500 0.500 3.050 9.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 43.730
(09/18/2018)
0.000 43.730 0.000 -1.500 0.570 7.990 9.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.000
(09/18/2018)
0.000 33.000 1.670 0.060 -0.240 -2.160 -1.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 30.800
(09/18/2018)
0.000 30.800 2.140 0.230 -1.850 -2.600 -1.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.830
(09/18/2018)
0.000 33.830 6.470 1.500 1.100 -1.810 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 44.720
(09/18/2018)
0.000 44.720 0.000 -0.290 0.830 10.930 9.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 30.860
(09/18/2018)
0.000 30.860 1.940 -0.740 0.550 -6.070 -0.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
North West Company NWC-T 29.400
(09/18/2018)
0.000 29.400 4.350 0.570 0.130 -0.670 -1.200  Stock today  Chart Company Snapshot News
Enbridge Income Fund Holdings ENF-T 33.490
(09/18/2018)
0.000 33.490 6.750 0.610 0.090 3.680 2.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 27.900
(09/18/2018)
0.000 27.900 5.450 0.340 -1.180 -1.270 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 23.770
(09/18/2018)
0.000 23.770 3.530 -1.730 -7.780 -1.070 -2.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 23.770
(09/18/2018)
0.000 23.770 3.530 -1.730 -7.780 -1.070 -2.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 42.230
(09/18/2018)
0.000 42.230 2.770 -0.480 1.430 15.380 15.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.990
(09/18/2018)
0.000 27.990 1.930 0.510 -3.740 0.810 1.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 26.250
(09/18/2018)
0.000 26.250 6.210 0.450 0.030 1.260 4.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 27.320
(09/18/2018)
0.000 27.320 1.560 -1.360 -3.010 1.360 4.900  Stock today  Chart Company Snapshot News
Dorel Industries DII.B-T 24.390
(09/18/2018)
0.000 24.390 6.390 -0.860 -0.180 -6.710 -5.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 24.390
(09/18/2018)
0.000 24.390 6.390 -0.860 -0.180 -6.710 -5.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 27.370
(09/18/2018)
0.000 27.370 0.000 0.040 3.360 1.490 3.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.190
(09/18/2018)
0.000 27.190 2.870 -0.160 -0.100 4.890 6.380  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Valener Inc. VNR-T 19.260
(09/18/2018)
0.000 19.260 6.020 -0.510 -1.100 -3.450 -2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 27.760
(09/18/2018)
0.000 27.760 0.000 -0.340 2.500 2.060 0.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 26.060
(09/18/2018)
0.000 26.060 3.840 -1.190 -1.870 1.390 7.130  Stock today  Chart Company Snapshot News
Interfor Corporation IFP-T 20.400
(09/18/2018)
0.000 20.400 0.000 -2.070 -2.890 -0.720 2.170  Stock today  Chart Company Snapshot News
Acadian Timber Corp. ADN-T 18.790
(09/18/2018)
0.000 18.790 6.010 -0.410 -0.430 -0.710 -0.010  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 19.870
(09/18/2018)
0.000 19.870 1.570 -0.550 -1.020 -1.110 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 17.610
(09/18/2018)
0.000 17.610 7.840 0.580 -0.690 -4.300 -4.190  Stock today  Chart Company Snapshot News
Intertape Polymer Group ITP-T 18.925
(09/18/2018)
0.000 18.925 3.840 -0.385 0.435 -2.565 0.405  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 17.300
(09/18/2018)
0.000 17.300 5.200 -0.140 -0.210 -0.920 -0.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 19.840
(09/18/2018)
0.000 19.840 3.430 -0.770 -1.250 1.650 1.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.430
(09/18/2018)
0.000 20.430 7.930 1.210 1.540 -0.240 -0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 18.750
(09/18/2018)
0.000 18.750 0.000 -0.220 -0.310 2.150 1.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 22.830
(09/18/2018)
0.000 22.830 0.530 -1.170 -2.990 3.560 7.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chemtrade Logistics Inc Fd CHE.UN-T 15.380
(09/18/2018)
0.000 15.380 7.800 -0.350 0.200 -4.020 -3.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 16.170
(09/18/2018)
0.000 16.170 3.090 -0.680 -1.280 -3.770 -1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 15.870
(09/18/2018)
0.000 15.870 6.300 -0.430 -0.810 -0.780 -2.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 20.040
(09/18/2018)
0.000 20.040 1.800 -0.450 1.940 1.820 6.000  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 18.160
(09/18/2018)
0.000 18.160 3.300 0.040 -0.070 -1.950 -8.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 27.480
(09/18/2018)
0.000 27.480 0.910 0.490 -0.430 14.130 14.410  Stock today  Chart Company Snapshot News
Killam Apartment REIT KMP.UN-T 16.550
(09/18/2018)
0.000 16.550 3.870 0.360 0.300 2.330 3.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 14.780
(09/18/2018)
0.000 14.780 7.610 -0.280 -1.200 0.550 -0.330  Stock today  Chart Company Snapshot News
Celestica Inc. CLS-T 15.080
(09/18/2018)
0.000 15.080 0.000 -0.810 -0.900 1.900 -0.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help