Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 18, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Cogeco Communications CCA-T 67.800 -0.220 68.020 2.790 2.060 -3.030 -18.460 -9.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 63.130 -0.300 63.430 0.760 -1.660 -6.340 -9.780 2.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 95.590 0.300 95.290 0.140 -0.160 -2.410 19.420 25.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 65.330 -0.480 65.810 0.790 1.350 2.210 7.730 -0.340  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 74.430 -0.920 75.350 1.990 2.070 9.330 15.440 23.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 57.540 -0.060 57.600 4.170 -0.240 -1.500 4.260 -1.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 44.870 -0.040 44.910 5.700 -0.460 -4.710 -11.620 -8.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 53.600 -0.500 54.100 4.440 -3.290 1.620 11.550 14.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 41.500
(06/15/2018)
0.000 41.500 0.000 0.450 0.500 -2.450 4.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.250 0.210 34.040 1.940 1.200 1.470 0.640 -4.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.870 -0.140 34.010 1.620 0.730 1.100 -1.150 2.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 41.110 -0.190 41.300 0.000 2.070 2.360 5.560 8.660  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.130 -0.150 29.280 4.370 0.700 1.600 -0.790 -2.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.430 0.050 29.380 7.690 0.580 -0.090 -0.430 -2.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 34.200 0.000 34.200 6.400 0.950 -0.350 -1.440 4.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.160 0.120 29.040 2.070 -0.430 1.300 -7.890 0.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 28.340 -0.130 28.470 5.340 0.180 -1.580 -0.700 3.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 31.360 -0.080 31.440 3.720 -0.050 0.300 4.590 1.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 31.710 0.040 31.670 2.650 0.700 3.030 6.830 6.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 31.710 0.040 31.670 2.650 0.700 3.030 6.830 6.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 53.820 -0.160 53.980 0.000 -1.560 3.780 20.190 30.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 30.050 -0.360 30.410 1.780 0.270 2.210 3.230 6.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 26.010 -0.470 26.480 1.610 -1.330 -2.070 0.520 2.780  Stock today  Chart Company Snapshot News
Dorel Industries DII.B-T 23.390 -0.010 23.400 6.760 2.130 0.600 -7.700 -10.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.390 -0.010 23.400 6.760 2.130 0.600 -7.700 -10.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 26.190 0.010 26.180 6.230 0.080 -0.850 1.190 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.400 0.010 27.390 2.850 0.270 2.140 5.090 6.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.070 0.020 20.050 5.790 -0.220 -0.410 -2.660 -2.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 19.870 -0.030 19.900 6.930 -0.050 0.040 -2.010 -3.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 21.170 -0.100 21.270 0.000 0.090 -1.640 -4.430 -17.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 25.890 0.000 25.890 3.860 -0.930 0.350 1.220 3.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.660
(06/15/2018)
0.000 19.660 5.750 -0.040 -0.370 0.160 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.710
(06/15/2018)
0.000 21.710 1.460 1.010 1.340 0.730 2.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 18.100 -0.030 18.130 4.070 -1.070 -0.650 -3.360 -6.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 23.950 -0.080 24.030 0.000 -3.000 -1.980 2.910 6.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.090 -0.100 23.190 0.000 0.000 -1.400 -2.690 6.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 16.890 -0.010 16.900 5.330 -0.240 0.050 -1.320 -0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 19.910 -0.040 19.950 3.410 -0.490 -0.410 1.760 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.770 0.210 16.560 9.780 -0.030 0.610 -4.110 -3.520  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
GDI Integrated Facility Serv. GDI-T 16.300 0.030 16.270 0.000 -0.380 -0.230 -0.330 1.000  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 15.000 0.020 14.980 4.010 -0.680 -1.720 -5.130 -8.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.440 0.020 15.420 7.780 -0.340 -0.210 -3.980 -2.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 16.540 0.030 16.510 6.060 0.210 -0.260 -0.140 1.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.690 -0.020 15.710 3.180 0.600 -1.930 -4.230 0.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 14.000 -0.150 14.150 5.590 -1.200 -4.400 -3.240 -2.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Morguard Real Estate Inv Trust MRT.UN-T 13.140
(06/15/2018)
0.000 13.140 7.310 -0.110 0.040 -0.660 -1.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 15.780 -0.080 15.860 0.000 -0.130 0.540 2.680 -2.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 15.930 -0.050 15.980 7.510 -0.340 -0.720 0.680 0.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.700 -0.010 12.710 5.320 0.310 0.420 -1.350 -1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.080 0.050 13.030 6.830 0.170 0.580 -0.770 -1.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help