Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 25, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Cogeco Communications CCA-T 64.350 -0.300 64.650 2.940 -0.860 -3.530 -22.130 -24.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 101.990 -1.580 103.570 0.130 -0.910 -3.880 26.120 40.710  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 58.920 -0.150 59.070 0.880 -3.890 -3.900 0.840 -0.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 59.160 -1.330 60.490 0.790 -1.130 6.770 -14.050 -14.840  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 71.490 -0.040 71.530 2.100 1.050 1.560 11.580 20.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 62.060 0.030 62.030 3.870 0.330 0.770 8.720 10.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 43.540 -0.180 43.720 5.860 -0.100 -4.020 -12.990 -15.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 44.550 -0.240 44.790 40.190 -4.820 -10.450 2.000 -5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 47.000 0.000 47.000 0.000 0.000 0.100 3.050 9.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 44.380 -0.200 44.580 0.000 0.650 0.270 8.640 10.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.000 -0.050 33.050 1.660 0.000 0.020 -2.160 -1.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 32.740 -0.610 33.350 6.570 -1.090 -0.160 -2.900 -1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 29.540 0.020 29.520 2.240 -1.260 -2.080 -3.860 -5.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 45.680 0.480 45.200 0.000 0.960 -0.400 11.890 13.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 30.580 -0.380 30.960 1.940 -0.280 -0.120 -6.350 -0.740  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.100 -0.330 29.430 4.350 -0.300 -0.280 -0.970 -0.950  Stock today  Chart Company Snapshot News
Enbridge Income Fund Holdings ENF-T 32.150 -0.800 32.950 6.860 -1.340 -1.560 2.340 0.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 27.310 0.200 27.110 5.610 -0.590 -1.520 -1.860 -0.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 43.260 -0.010 43.270 2.700 1.030 4.170 16.410 17.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 23.200 -0.700 23.900 3.510 -0.570 -8.420 -1.640 -3.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 23.200 -0.700 23.900 3.510 -0.570 -8.420 -1.640 -3.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 28.560 0.460 28.100 1.520 1.240 0.000 2.600 5.470  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 28.730 0.810 27.920 1.930 0.740 -0.280 1.550 3.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 26.410 0.050 26.360 6.180 0.160 0.380 1.420 4.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.690 -0.040 23.730 6.570 -0.700 -2.310 -7.410 -5.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.690 -0.040 23.730 6.570 -0.700 -2.310 -7.410 -5.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 27.490 -0.690 28.180 0.000 0.120 0.670 1.610 1.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.000 0.220 26.780 2.910 -0.190 -0.220 4.700 5.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 19.290 -0.020 19.310 6.010 0.030 -0.840 -3.420 -2.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 26.580 -0.270 26.850 0.000 -1.180 1.600 0.880 0.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 18.970 -0.410 19.380 0.000 -1.430 -3.640 -2.150 -0.770  Stock today  Chart Company Snapshot News
Wajax Corp. WJX-T 26.190 0.760 25.430 3.930 0.130 -1.070 1.520 7.120  Stock today  Chart Company Snapshot News
Acadian Timber Corp. ADN-T 18.820 -0.020 18.840 6.000 0.030 -0.330 -0.680 -0.630  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 19.290 -0.190 19.480 1.600 -0.580 -0.610 -1.690 0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 17.210 -0.110 17.320 7.970 -0.400 -0.750 -4.700 -4.240  Stock today  Chart Company Snapshot News
Intertape Polymer Group ITP-T 19.300 0.180 19.120 3.800 0.375 0.490 -2.190 0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 17.360 -0.010 17.370 5.180 0.060 -0.220 -0.860 -0.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.280 0.340 19.940 3.410 0.440 -1.490 2.090 1.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.690 -0.020 20.710 7.820 0.260 1.880 0.020 -0.210  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 18.800 0.200 18.600 0.000 0.050 -0.200 2.200 2.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 25.170 0.960 24.210 0.500 2.340 -0.290 5.900 8.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.550 -0.090 15.640 7.670 0.170 -0.750 -3.850 -3.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 16.240 0.240 16.000 3.130 0.070 -1.050 -3.700 -1.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 15.220 0.560 14.660 6.820 -0.650 -1.640 -1.430 -3.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 20.120 0.050 20.070 1.790 0.080 2.070 1.900 6.000  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 17.720 -0.030 17.750 3.380 -0.440 -0.980 -2.390 -6.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 25.000 -1.700 26.700 0.940 -2.480 -1.980 11.650 11.740  Stock today  Chart Company Snapshot News
Killam Apartment REIT KMP.UN-T 16.450 0.100 16.350 3.910 -0.100 0.470 2.230 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 14.670 -0.090 14.760 7.620 -0.110 -0.860 0.440 -0.710  Stock today  Chart Company Snapshot News
Celestica Inc. CLS-T 13.870 -0.200 14.070 0.000 -1.210 -2.080 0.690 -1.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help