Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 22, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Cogeco Communications CCA-T 65.880 -1.020 66.560 2.850 -2.140 -5.640 -20.600 -13.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 60.100 -1.750 60.040 0.800 -3.330 -9.740 -13.110 -3.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 99.660 0.240 100.270 0.130 4.370 2.130 23.790 28.790  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 64.570 -0.880 64.410 0.810 -1.240 0.520 6.490 -1.310  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 71.780 -0.920 72.050 2.080 -3.570 5.160 11.870 18.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 57.950 0.380 57.650 4.160 0.350 -0.300 4.610 -0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.600 0.300 45.600 5.610 0.690 -3.350 -10.930 -8.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 53.950 -1.010 54.030 4.440 -0.150 0.760 11.400 14.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 43.000 0.850 42.280 0.000 1.500 1.500 -0.950 5.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.120 -0.520 34.550 1.910 0.080 2.280 0.720 -6.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.930 -0.290 33.840 1.630 -0.080 1.280 -1.230 1.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 42.000 -0.140 41.900 0.000 0.700 3.340 6.260 8.840  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.900 0.260 29.660 4.320 0.620 2.100 -0.170 -2.410  Stock today  Chart Company Snapshot News
Enbridge Income Fund Holdings ENF-T 29.430 0.020 29.210 7.740 0.050 1.000 -0.380 -2.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.740 -0.130 33.790 6.480 -0.460 -1.790 -1.900 1.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.660 -0.330 30.100 1.990 0.620 1.240 -7.270 1.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 28.530 0.020 28.390 5.350 0.060 -1.740 -0.640 2.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 32.810 -0.170 32.740 3.570 1.370 2.030 5.960 3.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 30.790 -0.490 31.030 2.710 -0.880 2.430 5.950 5.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 30.790 -0.490 31.030 2.710 -0.880 2.430 5.950 5.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 48.360 0.360 48.060 0.000 -5.620 -1.810 14.570 24.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 32.550 1.200 31.560 1.710 2.140 3.620 5.370 7.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 27.470 0.320 27.200 1.570 0.990 -1.130 1.510 3.860  Stock today  Chart Company Snapshot News
Dorel Industries DII.B-T 23.170 0.300 23.510 6.790 -0.230 0.850 -7.930 -10.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.170 0.300 23.510 6.790 -0.230 0.850 -7.930 -10.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.920 0.000 25.970 6.280 -0.260 -1.120 0.930 4.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.370 -0.230 27.510 2.840 -0.020 2.070 5.070 6.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.680 0.560 20.400 5.690 0.630 0.200 -2.030 -2.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 19.840 -0.100 19.800 6.970 -0.060 -0.260 -2.070 -3.340  Stock today  Chart Company Snapshot Recent News
Sierra Wireless SW-T 21.620 0.030 21.660 0.000 0.350 -0.880 -4.080 -16.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 25.670 -0.050 25.650 3.900 -0.220 0.190 1.000 3.290  Stock today  Chart Company Snapshot News
Acadian Timber Corp. ADN-T 19.800 0.060 19.760 5.720 0.140 -0.070 0.300 1.000  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 21.920 0.250 21.920 1.460 0.210 1.620 0.940 2.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 17.890 -0.310 18.000 4.140 -0.240 -1.340 -3.600 -6.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 24.190 -0.360 23.920 0.000 0.160 -1.720 3.070 6.180  Stock today  Chart Company Snapshot News
Air Canada AC-T 23.300 -0.220 23.480 0.000 0.110 -0.670 -2.580 5.950  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sienna Senior Living Inc. SIA-T 16.840 -0.170 16.910 5.320 -0.060 -0.110 -1.380 -1.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 21.620 0.920 20.710 3.280 1.670 1.320 3.430 3.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.510 -0.050 16.500 9.820 -0.050 0.310 -4.160 -3.620  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 16.080 -0.060 16.160 0.000 -0.190 -0.630 -0.520 1.020  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 15.180 0.010 15.100 3.970 0.200 -1.360 -4.930 -8.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.150 -0.100 15.120 7.940 -0.270 -0.410 -4.250 -3.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 16.870 0.010 17.010 5.880 0.360 -0.630 0.220 1.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.700 0.180 15.710 3.180 -0.010 -1.550 -4.240 -0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Morguard Real Estate Inv Trust MRT.UN-T 13.350 0.010 13.320 7.210 0.210 0.210 -0.450 -1.460  Stock today  Chart Company Snapshot News
Polaris Infrastructure Inc. PIF-T 14.520 0.820 14.260 5.600 0.370 -4.080 -2.870 -3.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 15.630 0.090 15.460 0.000 -0.230 0.270 2.450 -2.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 16.390 0.380 15.780 7.600 0.410 -0.610 1.090 1.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.770 0.080 12.710 5.370 0.060 0.410 -1.290 -1.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.000 -0.090 13.060 6.810 -0.030 0.500 -0.800 -1.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help