Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 22, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Constellation Software CSU-T 1,049.950 -6.140 1,050.980 0.510 -4.130 67.240 287.930 340.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 249.110 -5.730 247.750 1.050 -6.890 15.590 19.450 40.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 173.940 -1.850 173.390 2.080 -1.100 7.610 10.040 27.560  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 117.680 1.140 116.830 4.550 2.510 0.820 -4.860 10.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 107.030 -0.500 106.070 1.720 -2.550 0.520 3.380 1.380  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
George Weston WN-T 106.070 -0.910 105.950 1.850 0.660 2.720 -3.090 -11.920  Stock today  Chart Company Snapshot News
Bank of Montreal BMO-T 103.320 0.670 102.870 3.620 1.330 1.430 2.730 9.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 101.430 0.720 100.760 0.740 0.410 4.350 12.270 15.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 101.370 0.930 100.660 3.740 1.110 -0.380 -1.280 7.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 92.990 1.510 91.400 1.400 1.070 2.280 -7.470 -4.300  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 83.700 -0.110 83.840 0.000 1.180 6.450 15.400 16.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 83.360 -1.130 83.030 2.120 -2.780 -1.670 12.120 23.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 80.650 -0.320 79.830 2.180 1.900 7.650 3.380 -1.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 77.000 0.730 76.800 4.270 1.020 -3.360 -4.120 -2.690  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TD Bank TD-T 77.000 0.260 76.980 3.480 1.370 1.150 3.350 11.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 67.430 -0.520 67.380 1.750 1.210 1.900 -0.790 -5.550  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 64.290 0.510 63.980 3.750 0.810 1.090 1.570 10.530  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 64.570 -0.880 64.410 0.810 -1.240 0.520 6.490 -1.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 62.630 0.510 62.450 3.070 0.280 -0.330 -1.420 0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 60.140 -0.080 59.850 1.920 -0.330 4.860 3.090 5.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 59.540 1.040 58.660 1.000 -0.290 4.670 1.500 -2.060  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 57.680 -0.340 57.560 4.790 2.830 2.590 -3.500 -4.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 58.240 1.240 57.150 0.630 3.140 5.990 -7.350 -3.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 54.680 -0.430 54.780 1.460 -0.080 2.640 -0.040 3.650  Stock today  Chart Company Snapshot News
Sun Life Financial Inc. SLF-T 54.320 -0.370 54.220 3.500 -0.440 -1.390 2.440 9.620  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 54.370 0.320 53.980 5.590 -0.020 -0.030 -6.010 -4.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 54.080 0.280 53.840 3.410 0.170 4.580 -0.710 -7.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 53.350 0.250 52.190 2.760 1.670 0.750 7.200 15.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 53.630 0.770 52.860 0.910 2.077 3.727 1.280 12.510  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 46.770 0.270 46.300 4.540 0.310 1.280 -0.850 2.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 46.050 -0.530 45.980 4.960 0.810 1.610 0.540 3.740  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Metro Inc. MRU-T 44.490 0.170 44.400 1.620 0.180 1.310 4.240 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 43.610 -0.340 43.580 1.470 -0.300 1.010 -1.570 2.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 44.170 1.530 41.940 3.200 3.040 -3.100 -0.750 6.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 43.230 -0.120 42.900 1.770 0.040 1.230 4.000 4.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 42.730 1.160 42.050 5.370 1.600 2.680 -4.250 -5.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.160 0.250 42.110 4.040 0.660 0.510 -3.950 -4.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 42.150 -0.130 41.590 6.450 -0.090 1.660 -7.010 -9.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 37.700 -0.760 38.210 1.560 -1.190 0.600 -2.910 -3.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 34.590 -0.540 34.510 0.580 -0.840 -2.000 1.720 13.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 32.190 -0.580 32.860 0.000 -3.280 3.950 5.990 11.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 29.950 -0.490 30.150 5.070 -0.780 -0.450 -2.420 0.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 28.810 -0.270 28.510 1.680 -0.350 0.940 1.020 2.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 27.780 0.090 27.510 4.310 0.040 1.600 -0.910 -2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 25.080 -0.010 24.910 6.740 0.790 0.580 -0.950 0.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 25.150 0.310 24.890 3.540 0.230 0.050 -1.070 1.570  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 20.320 0.090 20.270 0.050 -0.750 -1.580 2.710 10.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 20.020 -0.300 19.670 1.530 0.080 0.540 2.270 4.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 18.220 0.130 17.910 0.590 -0.230 0.870 2.190 0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 17.350 0.280 17.100 0.930 0.450 0.520 -0.830 -3.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help