Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 24, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Constellation Software CSU-T 949.510 -5.500 955.010 0.540 19.510 -2.730 187.490 275.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 271.100 0.100 271.000 0.960 3.200 5.150 41.440 63.540  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Tire Corporation CTC.A-T 153.250 -2.550 155.800 2.310 -3.990 -10.660 -10.650 2.520  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 124.590 0.250 124.340 4.280 1.730 2.000 2.050 15.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 112.360 -2.150 114.510 1.590 -1.910 -2.200 8.710 11.290  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Montreal BMO-T 108.320 0.060 108.260 3.550 1.490 2.240 7.730 15.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 104.340 0.250 104.090 3.610 0.820 0.700 1.690 9.940  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Waste Connections WCN-T 102.870 -0.990 103.860 0.700 -0.640 0.400 13.710 16.700  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 98.680 0.260 98.420 1.990 0.530 -3.910 -10.480 -7.660  Stock today  Chart Company Snapshot Recent News
CGI Group GIB.A-T 85.620 0.130 85.490 0.000 0.680 0.630 17.320 22.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 81.500 -1.030 82.530 1.510 -1.170 -5.450 -18.960 -16.380  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 79.400 -0.250 79.650 3.360 0.230 0.900 5.750 10.270  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 77.800 -0.200 78.000 4.210 1.700 -0.040 -3.320 -1.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 76.350 0.130 76.220 2.230 0.800 -0.520 -0.920 -3.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 71.270 -1.030 72.300 2.370 1.520 2.650 0.030 5.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 67.760 -0.390 68.150 1.730 1.010 -0.270 -0.460 1.390  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rogers Communications RCI.B-T 66.590 -0.970 67.560 2.840 -1.680 -1.560 2.540 2.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 64.980 -0.470 65.450 0.610 -1.020 2.770 -0.610 4.980  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 64.690 -0.120 64.810 3.830 -0.210 -0.460 1.970 6.710  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CCL Industries CCL.B-T 59.070 -1.230 60.300 0.860 -3.580 -3.750 0.990 0.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 58.900 0.240 58.660 3.060 -0.400 3.030 4.110 2.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 57.120 -0.080 57.200 1.360 1.610 0.810 2.400 6.970  Stock today  Chart Company Snapshot News
SNC-Lavalin Group SNC-T 53.120 -0.650 53.770 2.140 0.610 -0.400 -3.930 -2.950  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 53.120 0.100 53.020 5.210 -2.130 -4.690 -8.060 -8.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 52.060 -0.290 52.350 3.630 1.200 -0.450 0.180 3.550  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 51.810 -0.620 52.430 5.760 -0.790 -1.650 -8.570 -6.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 51.150 0.670 50.480 2.850 1.380 -2.650 5.000 9.060  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 47.070 -0.450 47.520 4.420 -1.300 -1.430 -0.550 2.720  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Agnico Eagle Mines AEM-T 44.460 -0.300 44.760 1.280 0.050 -2.670 -13.580 -13.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 44.290 0.630 43.660 5.220 1.220 -1.320 -1.220 2.170  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enbridge Inc. ENB-T 43.770 -0.690 44.460 6.040 -0.930 -2.560 -5.390 -6.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 42.690 0.800 41.890 3.200 1.520 -2.780 -2.230 0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 41.990 -0.290 42.280 4.020 -0.810 -0.480 -4.120 -2.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 41.820 -1.390 43.210 1.110 -0.760 -6.810 -10.530 -3.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 42.270 1.510 40.760 1.860 3.270 0.470 3.040 3.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 40.970 0.270 40.700 1.770 0.560 -0.410 0.720 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 40.280 -0.100 40.380 5.600 -1.220 -0.300 -6.700 -6.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 38.850 -0.540 39.390 1.620 0.050 -1.730 -6.330 -5.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.560 -0.590 39.150 1.490 -1.170 0.480 -2.050 0.640  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bausch Health Companies Inc. BHC-T 32.190 -0.020 32.210 0.000 2.790 2.280 5.990 14.890  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Teck Resources TECK.B-T 31.960 -1.120 33.080 0.600 1.220 2.210 -0.910 4.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 28.260 -0.200 28.460 5.370 0.010 -0.860 -4.110 -2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 25.050 -0.450 25.500 4.650 -0.510 -1.590 -3.640 -3.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 23.680 -0.330 24.010 3.670 0.640 -0.340 -2.540 -1.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Inter Pipeline IPL-T 23.090 -0.050 23.140 7.260 0.100 -1.780 -2.940 -1.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 22.500 0.780 21.720 2.300 0.960 0.990 4.750 7.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 21.670 -0.240 21.910 2.130 0.430 -1.960 -6.120 -2.020  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.930 0.610 16.320 0.480 1.410 0.020 0.160 3.040  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 15.960 -1.220 17.180 0.060 0.680 -1.630 -1.650 1.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 14.300 0.780 13.520 1.150 0.800 0.670 -3.880 -5.890  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help