Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of August 14, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Constellation Software CSU-T 968.420 12.500 955.920 0.550 50.640 -126.580 206.400 264.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 265.450 0.010 265.440 0.980 4.150 18.540 35.790 68.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 164.650 0.260 164.390 2.190 -12.150 -9.350 0.750 11.220  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 120.350 0.860 119.490 4.450 1.600 4.280 -2.190 12.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 116.600 1.130 115.470 1.580 1.360 3.680 12.950 14.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 104.380 0.640 103.740 3.700 1.570 1.250 3.790 11.350  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 104.540 1.620 102.920 1.900 0.750 -5.370 -4.620 -4.480  Stock today  Chart Company Snapshot News
Waste Connections WCN-T 103.720 0.410 103.310 0.710 0.720 0.940 14.560 21.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 102.100 0.740 101.360 3.710 1.590 0.640 -0.550 8.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 91.890 -1.520 93.410 1.350 -1.080 -4.440 -8.570 -6.880  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 85.120 0.330 84.790 0.000 2.520 -1.670 16.820 21.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 81.360 0.090 81.270 2.120 -0.260 -2.120 4.090 4.990  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 78.180 0.670 77.510 3.460 1.530 2.230 4.530 14.110  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 76.860 0.680 76.180 4.310 0.490 1.390 -4.260 -0.590  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Magna International MG-T 70.630 0.920 69.710 2.490 -6.250 -8.150 -0.610 11.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 68.020 0.460 67.560 2.840 1.470 2.170 3.970 3.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 68.760 1.410 67.350 1.750 1.470 -0.420 0.540 0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 64.810 0.190 64.620 3.840 1.180 1.560 2.090 9.160  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 64.310 0.570 63.740 0.820 -0.490 -0.630 6.230 6.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 61.070 0.880 60.190 0.660 1.090 -1.730 -4.520 -0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 57.850 0.250 57.600 4.790 -0.150 0.650 -3.330 -5.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 56.850 0.730 56.120 1.400 2.770 1.990 2.130 7.400  Stock today  Chart Company Snapshot News
Thomson Reuters TRI-T 56.090 0.300 55.790 3.250 2.560 0.170 1.300 -3.130  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 53.670 0.410 53.260 5.670 0.280 -2.260 -6.710 -5.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 53.840 0.680 53.160 2.710 0.460 -1.360 7.690 13.000  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 54.000 0.820 53.180 2.160 -0.560 -3.140 -3.050 0.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 52.000 0.970 51.030 3.720 0.480 -1.180 0.120 2.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 50.050 -0.700 50.750 1.140 -2.460 -9.860 -7.990 -8.440  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 48.110 0.530 47.580 4.410 0.740 0.110 0.490 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 48.350 1.880 46.470 1.030 2.610 -0.870 -4.000 7.877  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 46.430 -0.480 46.910 5.720 -0.380 -0.430 -2.730 -4.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 46.910 0.730 46.180 4.940 0.320 0.200 1.400 6.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 45.640 0.350 45.290 2.960 0.120 -2.950 0.720 6.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.590 0.240 42.350 4.010 -0.160 0.010 -3.520 -3.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 42.660 0.670 41.990 1.710 0.280 -2.320 2.410 -0.220  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Imperial Oil IMO-T 42.280 0.630 41.650 1.820 -0.440 -2.510 3.050 6.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 41.700 0.390 41.310 1.550 -0.140 -3.310 -3.480 -1.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 40.250 0.110 40.140 5.630 -2.040 -2.260 -6.730 -6.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.940 -0.200 39.140 1.500 -0.960 1.570 -1.670 0.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 31.180 -0.250 31.430 0.640 -1.080 -1.270 -1.690 2.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 29.470 0.420 29.050 5.260 0.540 0.050 -2.900 -1.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 28.120 0.010 28.110 0.000 -2.490 -2.680 1.920 10.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 26.980 0.210 26.770 4.430 0.260 -0.540 -1.710 -1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 26.070 -0.250 26.320 1.800 -0.920 -2.880 -1.720 1.960  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Inter Pipeline IPL-T 24.490 0.180 24.310 6.910 -0.010 -0.760 -1.540 1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.500 0.570 23.930 3.680 1.140 0.820 -1.720 -0.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 22.170 0.000 22.170 2.260 0.750 1.180 4.420 7.440  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 17.500 -0.620 18.120 0.060 -0.730 -1.360 -0.110 4.840  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 17.290 0.000 17.290 0.460 -0.590 -0.140 0.520 5.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 14.840 -0.290 15.130 0.690 -0.890 -2.540 -1.190 -1.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help