Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 18, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Constellation Software CSU-T 886.200 -20.960 907.160 0.570 27.260 -22.840 145.140 169.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 260.540 -7.880 268.420 0.970 -1.240 0.520 38.760 58.750  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Tire Corporation CTC.A-T 147.600 -1.540 149.140 2.410 0.490 -8.100 -14.760 -8.990  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 115.690 -0.830 116.520 4.570 -2.020 -6.340 -6.020 4.250  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian National Railway CNR-T 108.990 -1.710 110.700 1.640 -1.150 -3.570 7.050 10.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.680 -0.440 104.120 3.690 -0.620 -2.710 3.530 6.270  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Waste Connections WCN-T 100.990 0.230 100.760 0.720 2.260 -2.750 11.600 12.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 98.930 -1.050 99.980 3.760 -0.720 -3.540 -2.670 0.200  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 91.220 0.890 90.330 2.170 -1.240 -7.820 -18.830 -20.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 84.720 -0.260 84.980 1.470 4.320 2.310 -15.480 -14.820  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 78.750 -1.040 79.790 0.000 2.400 -5.150 11.490 12.920  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Restaurant Brands Intl. QSR-T 74.500 0.250 74.250 2.290 0.450 -1.300 -3.020 -9.970  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TD Bank TD-T 74.210 -0.790 75.000 3.570 -0.650 -4.170 1.350 3.790  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 71.280 -0.950 72.230 4.540 -1.600 -3.870 -8.890 -8.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rogers Communications RCI.B-T 67.320 0.230 67.090 2.860 1.830 -1.180 3.040 -0.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Loblaw Companies L-T 64.535 0.295 64.240 1.840 0.990 -2.510 -3.980 -4.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 61.970 -1.850 63.820 2.690 1.870 -5.930 -7.420 -3.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 61.340 0.360 60.980 2.940 2.310 1.680 6.190 0.790  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 61.000 -0.590 61.590 4.030 -0.940 -3.310 -1.130 0.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 61.190 -0.780 61.970 0.650 0.930 -4.030 -3.620 2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 54.600 -1.020 55.620 1.400 0.660 0.110 0.900 2.010  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 54.960 -0.740 55.700 0.930 0.770 -6.950 -2.380 -8.930  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 52.600 0.210 52.390 5.270 -0.210 -2.860 -8.790 -10.940  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 52.560 0.640 51.920 5.820 0.520 -0.680 -8.460 -7.470  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sun Life Financial Inc. SLF-T 48.280 -0.260 48.540 3.910 -1.280 -2.320 -3.340 -0.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 48.460 0.600 47.860 1.190 2.580 3.450 -10.180 -8.620  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 48.060 0.100 47.960 2.390 3.100 -4.550 -9.090 -9.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 46.400 -0.770 47.170 3.050 -1.630 -2.600 1.020 4.910  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 45.220 -0.040 45.260 4.640 0.550 -3.110 -2.360 0.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pembina Pipeline Corp. PPL-T 44.100 -0.580 44.680 5.100 0.570 1.610 -0.830 2.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 43.295 -0.665 43.960 1.730 1.130 4.960 4.730 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 42.370 0.170 42.200 6.360 -0.410 -2.500 -6.960 -9.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.070 -0.150 42.220 4.030 0.780 -0.580 -3.890 -4.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 39.880 0.000 39.880 1.810 -0.220 -0.530 -0.370 -1.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 39.460 -0.580 40.040 1.200 2.460 -2.540 -12.310 -6.947  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 38.910 -0.130 39.040 5.790 0.580 -2.460 -7.940 -9.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.680 -0.200 38.880 1.500 1.880 -0.850 -1.730 0.040  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Saputo Inc. SAP-T 38.720 -0.140 38.860 1.650 0.390 0.060 -6.320 -5.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 36.980 -0.330 37.310 3.590 -1.810 -3.860 -7.610 -4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 32.120 -0.250 32.370 0.000 0.590 2.970 6.170 16.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 30.600 -0.430 31.030 0.640 1.630 0.290 -1.840 2.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 26.930 -0.200 27.130 5.630 -0.440 -1.120 -5.240 -5.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 24.695 -0.065 24.760 4.790 0.530 -0.800 -3.930 -2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 22.890 0.030 22.860 2.050 0.340 1.620 -4.930 -2.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 22.020 -0.140 22.160 7.580 0.170 -0.830 -3.870 -4.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 20.220 -0.370 20.590 4.270 -0.380 -2.450 -5.630 -5.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 19.770 -0.060 19.830 2.520 -0.620 -1.710 2.080 4.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Barrick Gold Corp. ABX-T 17.255 0.715 16.540 0.940 1.530 3.040 -1.640 -3.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 15.120 -0.280 15.400 2.600 0.130 2.820 3.790 4.000  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 14.550 -0.090 14.640 0.530 -0.660 -0.880 -2.130 0.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help