Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of February 22, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Constellation Software CSU-T 833.970 7.330 826.640 0.610 11.280 38.320 64.620 199.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 235.390 1.830 233.560 0.960 5.750 0.160 3.900 33.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 177.670 0.060 177.610 2.030 13.860 5.520 13.710 20.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 153.500 -1.220 154.720 0.280 1.510 -5.280 -2.330 51.360  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 117.600 1.130 116.470 4.460 0.960 -6.060 -6.070 -1.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
George Weston WN-T 103.170 -1.030 104.200 1.750 0.590 -5.480 -4.960 -6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 102.790 0.290 102.500 3.550 1.990 -5.220 -0.150 3.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 99.480 0.250 99.230 3.750 2.020 -5.210 -1.360 -2.190  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian National Railway CNR-T 99.100 1.070 98.030 1.860 1.680 -2.970 -5.620 3.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 91.990 1.220 90.770 1.280 -2.060 -7.090 -9.690 2.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 90.610 1.390 89.220 0.790 2.380 -0.770 0.060 15.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 78.320 0.310 78.010 4.050 0.280 -3.980 -3.110 -3.880  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Restaurant Brands Intl. QSR-T 74.600 0.160 74.440 1.780 2.230 -2.560 -2.830 -1.210  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 73.850 -0.130 73.980 0.000 1.490 6.430 5.680 9.960  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 73.720 0.430 73.290 3.270 0.970 -0.790 -0.360 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 71.350 1.740 69.610 1.990 1.170 -3.290 -1.630 9.720  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Loblaw Companies L-T 64.390 -0.920 65.310 1.650 0.800 -3.490 -2.910 -3.700  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
National Bank of Canada NA-T 63.250 0.670 62.580 3.840 0.860 -2.500 -0.140 4.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 62.300 0.040 62.260 0.580 1.130 -3.730 -3.330 -0.340  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 63.610 5.610 58.000 0.790 2.150 -1.930 -0.080 3.752  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rogers Communications RCI.B-T 58.285 0.025 58.260 3.300 1.130 -4.250 -5.790 0.810  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 57.560 0.030 57.530 4.350 3.890 -2.290 -3.650 -4.610  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 56.110 -0.010 56.120 5.380 0.490 -1.940 -4.260 -2.680  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 55.800 2.320 53.480 2.040 0.710 -3.470 -3.570 -4.170  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sun Life Financial Inc. SLF-T 54.390 -0.370 54.760 3.320 3.090 -0.340 2.880 5.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 51.450 0.160 51.290 1.080 -5.880 -6.550 -6.750 -10.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 51.560 0.460 51.100 1.380 2.710 -2.320 -3.620 2.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 50.300 -0.110 50.410 3.450 0.200 -4.170 -4.380 -7.890  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 46.260 -0.150 46.410 4.350 2.130 -0.500 -1.210 2.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 43.100 -0.200 43.300 6.200 0.440 -5.950 -5.860 -12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 43.695 0.825 42.870 3.360 0.350 -3.350 -3.280 0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 41.640 -0.070 41.710 4.080 2.020 -2.130 -4.400 -1.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 41.490 0.160 41.330 5.230 0.950 -2.420 -4.180 -1.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 41.320 0.160 41.160 5.490 1.470 -4.960 -5.820 -4.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 40.060 -0.440 40.500 1.580 0.000 -2.400 -4.680 -5.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 39.950 0.180 39.770 1.810 0.870 -1.000 -0.480 -0.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 40.310 0.860 39.450 2.790 -0.210 -5.730 -5.470 -0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 37.390 0.490 36.900 0.540 -1.060 0.110 4.030 7.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 37.290 -1.260 38.550 1.220 -0.320 -3.340 -2.060 5.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Imperial Oil IMO-T 34.630 0.350 34.280 1.870 -0.410 -5.270 -4.950 -8.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 30.430 -0.030 30.460 4.710 0.560 -1.810 -1.910 -1.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 25.390 0.140 25.250 4.690 -0.310 -1.750 -3.440 -3.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 24.700 0.010 24.690 1.840 -0.240 -2.830 -3.100 -3.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.600 -0.180 24.780 3.550 -0.090 -2.700 -1.440 -0.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 23.610 0.010 23.600 0.000 0.600 -3.320 -2.600 2.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 22.720 0.240 22.480 7.300 -0.320 -3.170 -3.550 -7.000  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 20.800 0.100 20.700 0.050 -0.390 1.480 3.090 5.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 16.825 0.285 16.540 0.000 0.160 -1.370 -1.210 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 16.460 0.020 16.440 0.610 -0.340 -1.470 0.410 -6.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 15.970 -0.090 16.060 0.940 -1.080 -1.930 -2.120 -10.390  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help