Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of August 14, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Constellation Software CSU-T 947.250 -8.670 955.920 0.550 20.370 -139.080 193.900 262.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 264.980 -0.460 265.440 0.980 3.720 18.530 35.780 70.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 164.270 -0.120 164.390 2.190 -14.630 -9.610 0.490 12.430  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 120.070 0.580 119.490 4.450 0.130 3.420 -3.050 12.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 115.820 0.350 115.470 1.580 0.790 2.550 11.820 14.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.940 0.200 103.740 3.700 0.520 0.610 3.150 11.730  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 103.780 0.860 102.920 1.900 -3.090 -6.990 -6.240 -5.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 103.010 -0.300 103.310 0.710 1.590 0.530 14.150 22.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 101.660 0.300 101.360 3.710 -0.060 -0.100 -1.290 8.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 92.790 -0.620 93.410 1.350 -1.560 -2.920 -7.050 -5.050  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 84.840 0.050 84.790 0.000 1.990 -2.000 16.490 21.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 81.070 -0.200 81.270 2.120 -1.290 -2.210 4.000 5.630  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 77.940 0.430 77.510 3.460 0.600 1.560 3.860 13.950  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 76.310 0.130 76.180 4.310 -0.720 0.710 -4.940 -0.470  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Magna International MG-T 70.060 0.350 69.710 2.490 -7.100 -9.070 -1.530 11.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 67.760 0.200 67.560 2.840 0.970 1.710 3.510 3.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 68.190 0.840 67.350 1.750 -0.700 -1.830 -0.870 -0.630  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 64.800 0.180 64.620 3.840 0.220 1.370 1.900 9.310  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 64.140 0.400 63.740 0.820 -2.470 -1.200 5.660 6.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 60.410 0.220 60.190 0.660 0.200 -2.610 -5.400 -0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 57.690 0.090 57.600 4.790 -1.150 0.400 -3.580 -4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 56.200 0.080 56.120 1.400 1.590 1.260 1.400 7.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 55.780 -0.010 55.790 3.250 2.020 -0.130 1.000 -3.160  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 53.540 0.280 53.260 5.670 -0.880 -2.670 -7.120 -5.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 53.710 0.550 53.160 2.710 -0.560 -2.040 7.010 12.050  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 53.640 0.460 53.180 2.160 -3.350 -3.960 -3.870 0.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 51.130 0.100 51.030 3.720 -1.240 -2.150 -0.850 2.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Agnico Eagle Mines AEM-T 50.040 -0.710 50.750 1.140 -3.240 -9.160 -7.290 -7.780  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 47.940 0.360 47.580 4.410 0.390 -0.420 -0.040 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 46.880 0.410 46.470 1.030 -0.580 -2.750 -5.880 6.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 46.310 -0.600 46.910 5.720 0.380 0.050 -2.250 -3.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 46.450 0.270 46.180 4.940 -1.340 -0.530 0.670 5.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 45.700 0.410 45.290 2.960 -0.980 -3.300 0.370 5.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.410 0.060 42.350 4.010 -0.540 -0.230 -3.760 -3.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 42.150 0.160 41.990 1.710 -1.030 -2.990 1.740 -0.700  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Imperial Oil IMO-T 42.170 0.520 41.650 1.820 -1.410 -3.140 2.420 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 41.350 0.040 41.310 1.550 -2.460 -3.700 -3.870 -2.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 40.020 -0.120 40.140 5.630 -2.430 -2.370 -6.840 -6.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.480 -0.660 39.140 1.500 -1.270 1.770 -1.470 0.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 31.090 -0.340 31.430 0.640 -0.790 -1.020 -1.440 3.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 29.120 0.070 29.050 5.260 -0.360 -0.370 -3.320 -1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 27.820 -0.290 28.110 0.000 -1.480 -2.690 1.910 10.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 26.820 0.050 26.770 4.430 -0.180 -0.750 -1.920 -1.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 26.300 -0.020 26.320 1.800 -1.220 -2.630 -1.470 2.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 24.370 0.060 24.310 6.910 -0.410 -0.940 -1.720 1.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.110 0.180 23.930 3.680 0.350 0.250 -2.290 -0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 22.300 0.130 22.170 2.260 0.410 1.180 4.420 7.560  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
First Quantum Minerals FM-T 17.700 -0.420 18.120 0.060 -0.560 -0.740 0.510 5.710  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 17.380 0.090 17.290 0.460 -0.530 -0.140 0.520 4.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 15.080 -0.050 15.130 0.690 -0.930 -2.250 -0.900 -1.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help