Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of April 20, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Constellation Software CSU-T 880.510 1.400 879.110 0.570 17.940 -5.390 117.090 247.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 222.750 -0.730 223.480 1.010 -0.060 -6.280 -6.180 21.460  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Canadian Tire Corporation CTC.A-T 168.250 0.400 167.850 2.140 -1.350 -3.160 3.950 2.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 147.730 0.200 147.530 0.300 -1.670 -3.840 -9.520 30.060  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 110.510 0.010 110.500 4.810 -0.130 -6.550 -12.040 -1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 104.720 0.250 104.470 1.740 1.670 0.280 -4.690 -12.600  Stock today  Chart Company Snapshot News
Royal Bank of Canada RY-T 97.230 0.600 96.630 3.890 -0.130 -5.410 -6.020 1.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 96.540 0.060 96.480 1.890 2.400 1.480 -7.170 -2.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 95.740 0.730 95.010 3.920 -0.050 -3.400 -5.580 -3.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 94.400 0.820 93.580 0.760 2.430 -2.050 4.420 13.933  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 89.770 -0.940 90.710 1.280 3.050 0.120 -9.750 -2.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.880 0.490 76.390 4.290 -0.460 -5.940 -4.730 0.040  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Magna International MG-T 75.040 1.010 74.030 2.250 -2.180 1.970 2.790 19.930  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 73.690 0.370 73.320 0.000 -0.040 -2.640 5.020 10.520  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 70.050 0.550 69.500 3.860 -0.770 -6.190 -4.150 3.660  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Restaurant Brands Intl. QSR-T 69.480 0.100 69.380 1.910 -1.310 -5.790 -7.890 -6.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 65.490 0.170 65.320 1.650 1.480 -0.900 -2.900 -7.180  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 62.460 -0.130 62.590 0.830 -1.630 -2.390 4.510 2.892  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 61.230 3.280 57.950 3.310 1.290 -0.180 -6.100 -4.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
National Bank of Canada NA-T 59.380 0.160 59.220 4.050 -0.020 -4.210 -3.500 4.440  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
SNC-Lavalin Group SNC-T 55.810 -0.220 56.030 2.050 2.040 -0.180 -1.020 2.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 55.810 -0.420 56.230 0.990 1.440 4.270 -1.810 -4.960  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 54.880 -0.360 55.240 5.000 2.070 0.450 -5.940 -8.070  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 53.680 0.600 53.080 5.690 -1.220 -3.200 -7.300 -7.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 52.400 -0.360 52.760 0.680 -1.430 -10.950 -12.830 -7.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 51.880 0.300 51.580 3.530 0.050 -3.380 -0.300 4.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 50.410 0.020 50.390 3.460 0.730 -0.830 -4.400 -8.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 49.220 0.080 49.140 1.540 -0.700 -2.390 -5.580 0.030  Stock today  Chart Company Snapshot News
Suncor Energy SU-T 48.610 0.040 48.570 2.960 1.380 6.520 2.420 7.840  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 45.400 0.650 44.750 4.510 0.190 -1.440 -2.870 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 44.710 -0.900 45.610 2.940 2.170 6.690 0.690 1.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.710 0.180 42.530 4.000 0.550 -0.310 -3.580 -1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 42.310 0.030 42.280 1.700 0.980 0.690 2.030 0.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 41.395 -0.135 41.530 5.200 1.910 0.720 -3.980 -2.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 40.730 -0.300 41.030 1.560 0.000 -0.270 -4.150 -3.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 40.640 0.070 40.570 5.570 0.460 0.270 -6.410 -6.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 39.960 -0.530 40.490 6.630 0.270 0.400 -8.670 -15.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 37.420 -0.190 37.610 1.700 0.920 3.270 -1.620 -2.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 37.210 0.170 37.040 1.530 -0.210 -1.220 -3.570 -0.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Teck Resources TECK.B-T 33.700 -0.030 33.730 0.590 0.830 -0.860 0.860 5.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 29.450 -0.030 29.480 4.860 0.420 -0.550 -2.890 -1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 27.260 -0.200 27.460 1.660 0.980 1.670 -0.330 -1.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 26.320 0.030 26.290 4.510 -0.130 1.690 -2.400 -2.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 23.895 0.125 23.770 3.700 0.460 -0.460 -2.450 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 23.900 -0.020 23.920 7.020 0.760 1.360 -2.110 -3.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 21.850 -0.090 21.940 0.000 1.020 0.760 -4.260 9.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 19.320 -0.200 19.520 1.540 0.880 2.040 1.770 3.970  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 18.800 0.080 18.720 0.050 1.100 -1.820 1.110 5.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 18.150 -0.090 18.240 0.550 0.330 0.850 2.210 -1.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.630 -0.260 16.890 0.900 0.720 0.870 -1.290 -8.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help