Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 19, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Constellation Software CSU-T 1,036.500 -22.370 1,058.870 0.500 22.170 61.190 296.850 373.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 762.930 -10.050 772.980 1.700 36.850 64.960 103.640 207.740  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Pacific Railway CP-T 253.050 -2.520 255.570 1.020 3.970 20.700 25.910 50.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 226.360 -1.780 228.140 0.000 19.990 38.890 101.030 113.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 173.610 -2.620 176.230 2.040 7.440 8.140 12.330 28.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 153.560 -2.440 156.000 0.310 6.090 4.990 -1.050 34.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 119.340 0.690 118.650 0.450 3.850 6.290 17.760 20.280  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 115.680 0.230 115.450 4.610 0.460 -0.850 -7.090 8.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 111.200 -0.610 111.810 1.500 -2.120 -6.020 8.650 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 107.780 -1.050 108.830 1.670 0.590 1.730 5.180 1.260  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
George Weston WN-T 105.680 0.130 105.550 1.860 1.560 1.100 -3.610 -13.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 102.150 -0.140 102.290 3.640 0.650 1.220 1.700 9.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Waste Connections WCN-T 100.230 -0.240 100.470 0.730 1.090 4.010 11.310 13.137  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 100.105 -0.335 100.440 3.740 0.500 -0.130 -2.210 6.890  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 97.480 -0.160 97.640 0.730 2.480 6.580 9.710 15.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 96.430 -0.350 96.780 0.140 1.920 -1.750 20.910 27.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 96.710 0.620 96.090 0.360 1.680 2.190 3.900 -3.660  Stock today  Chart Company Snapshot News
Intact Financial IFC-T 94.690 -0.550 95.240 2.940 -0.200 -1.600 -9.750 1.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 92.140 -0.130 92.270 1.370 0.900 1.170 -8.190 -2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 90.510 -1.550 92.060 1.890 -0.360 1.310 15.900 37.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 87.880 0.090 87.790 0.000 2.350 7.480 11.000 3.730  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 85.490 -0.990 86.480 0.690 -5.900 -6.580 8.910 27.880  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 85.990 -0.410 86.400 2.690 4.070 6.330 15.960 16.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 87.010 1.330 85.680 0.000 29.120 32.900 45.970 58.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 84.180 -2.510 86.690 2.010 0.850 1.460 15.450 29.390  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 82.700 0.120 82.580 0.000 2.020 5.290 14.280 16.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 81.020 0.600 80.420 2.150 3.590 8.500 3.150 -0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 75.690 -0.460 76.150 4.310 0.290 -4.160 -4.970 -1.770  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 75.930 -0.120 76.050 3.520 0.790 0.450 2.400 11.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 74.550 -0.500 75.050 0.880 1.050 9.320 13.560 23.460  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 73.360 -1.900 75.260 1.990 2.030 8.750 15.350 23.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cogeco Communications CCA-T 67.440 -0.350 67.790 2.800 1.560 -3.390 -18.690 -9.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 66.470 -0.210 66.680 1.770 1.030 0.900 -1.540 -6.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 66.010 0.010 66.000 2.240 0.540 5.200 -14.920 3.220  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 65.000 -0.670 65.670 0.790 0.970 1.600 7.590 -0.480  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.550 0.010 63.540 3.780 -0.040 0.300 0.820 9.540  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 63.430 0.120 63.310 0.570 2.440 8.770 16.800 24.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 62.210 0.100 62.110 3.090 0.310 -0.430 -1.940 -0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 62.320 -0.510 62.830 0.760 -1.590 -7.440 -10.380 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 59.700 -0.230 59.930 0.970 1.390 4.470 1.890 -2.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 59.520 -0.460 59.980 1.530 0.370 1.420 4.880 14.100  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 59.440 -0.220 59.660 1.920 1.010 4.420 2.610 6.850  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 56.470 -0.110 56.580 4.880 1.510 1.440 -4.600 -6.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 56.910 1.020 55.890 0.640 1.910 3.230 -9.700 -6.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 56.450 -0.580 57.030 0.000 6.730 6.130 3.010 22.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 54.335 -0.405 54.740 1.440 0.950 2.770 0.020 4.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 54.600 0.090 54.510 3.490 -0.560 -1.320 2.630 9.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 54.460 0.050 54.410 4.410 -2.190 1.450 11.860 15.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 54.120 -0.550 54.670 0.000 -0.200 4.460 20.880 31.560  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 54.120 0.090 54.030 5.590 -1.090 -0.300 -6.350 -5.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help