Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 248. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of May 18, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Constellation Software CSU-T 997.680 14.460 983.220 0.520 26.850 101.670 235.660 322.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 708.020 -4.980 713.000 1.800 -4.190 36.480 38.680 111.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 234.870 -0.660 235.530 0.960 -3.590 8.580 5.210 27.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 189.250 2.430 186.820 0.000 4.720 28.130 62.140 63.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 168.090 0.610 167.480 2.150 5.620 -0.140 4.190 15.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 151.010 2.210 148.800 0.300 4.020 1.830 -6.040 30.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 117.830 -0.260 118.090 1.420 0.400 -2.910 14.670 26.520  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 116.300 -0.330 116.630 4.560 1.200 5.480 -6.240 10.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 112.360 1.000 111.360 0.470 7.480 2.290 11.470 24.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 107.100 -0.340 107.440 1.690 5.520 10.940 3.450 7.160  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 104.450 0.600 103.850 1.750 0.210 0.460 -4.710 -16.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 101.070 -0.460 101.530 3.660 0.300 6.080 0.480 8.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 100.570 -0.480 101.050 3.720 0.190 3.570 -2.080 8.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 98.530 0.830 97.700 0.130 8.930 9.290 22.660 28.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 96.840 0.200 96.640 2.900 1.390 0.370 -8.150 4.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 96.460 0.470 95.990 0.750 -0.310 3.160 7.300 13.273  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 93.900 0.630 93.270 0.320 2.750 -0.260 1.710 -2.840  Stock today  Chart Company Snapshot News
West Fraser Timber Co. WFT-T 93.060 0.550 92.510 0.650 2.840 -0.450 15.490 34.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 91.100 0.420 90.680 1.300 -2.740 -0.260 -9.360 -7.250  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 91.060 0.760 90.300 0.770 0.780 1.710 3.130 8.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 90.750 -0.060 90.810 1.860 1.930 4.420 14.590 32.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 85.230 0.440 84.790 1.990 4.440 9.600 13.990 24.890  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 80.070 0.030 80.040 2.500 0.550 2.910 9.630 9.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 80.310 -0.230 80.540 4.070 0.290 3.510 -0.810 5.890  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kinaxis Inc. KXS-T 80.310 0.780 79.530 0.000 -0.790 -4.770 3.520 -4.840  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 77.290 0.810 76.480 0.000 0.170 3.400 8.990 11.870  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 75.600 0.010 75.590 3.550 0.930 5.630 1.950 13.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 71.920 0.200 71.720 2.340 -0.860 2.390 -5.350 -8.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 71.180 0.130 71.050 2.670 2.170 3.610 -15.300 -6.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 70.270 0.500 69.770 0.690 -4.060 -2.780 -2.940 7.250  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 66.510 0.490 66.020 2.270 2.570 2.760 6.600 17.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 65.780 0.220 65.560 1.800 -0.030 1.040 -2.440 -10.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 65.730 0.490 65.240 0.980 -0.430 -2.040 4.240 7.780  Stock today  Chart Company Snapshot News
CCL Industries CCL.B-T 64.070 0.470 63.600 0.820 1.240 -0.720 5.990 3.544  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.240 0.050 63.190 3.800 -0.110 3.820 0.520 11.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 62.540 0.550 61.990 3.100 1.040 5.300 -1.510 0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 60.800 0.280 60.520 2.450 -0.380 4.390 -20.120 -1.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 58.560 0.420 58.140 1.580 1.760 2.890 3.460 13.800  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 56.680 1.190 55.490 2.340 2.290 -2.710 2.680 1.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 55.460 -0.210 55.670 1.010 -1.680 -1.990 -2.580 -10.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 55.830 0.070 55.760 3.260 1.390 4.490 3.950 11.280  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 55.240 -0.500 55.740 2.060 -0.850 -1.320 -1.810 4.670  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 54.330 0.220 54.110 5.580 0.550 0.440 -6.050 -5.930  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 55.140 1.180 53.960 5.110 -0.820 -0.920 -6.040 -6.810  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 54.540 1.660 52.880 0.680 4.170 1.960 8.030 22.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 52.980 -0.030 53.010 2.870 0.910 0.860 -6.840 2.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 52.760 -0.290 53.050 2.710 1.840 4.150 6.610 10.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 52.660 -1.040 53.700 0.670 -0.940 -0.970 -12.930 -8.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 52.960 0.480 52.480 4.570 0.980 0.170 10.410 14.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 53.160 0.930 52.230 5.220 0.460 3.010 3.910 2.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help