Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of February 19, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Pure Industrial Real Estate AAR.UN-T 8.080
(02/16/2018)
0.000 8.080 3.860 0.050 0.000 1.310 2.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 3.720
(02/16/2018)
0.000 3.720 0.000 -0.020 -0.590 -1.680 -4.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.520
(02/16/2018)
0.000 16.520 0.920 0.100 -1.190 -1.660 -9.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.640
(02/16/2018)
0.000 24.640 0.000 2.050 1.680 -1.240 11.460  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 43.320
(02/16/2018)
0.000 43.320 3.480 0.380 -0.280 -1.680 -2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.170
(02/16/2018)
0.000 19.170 8.450 0.450 -0.300 -1.500 -4.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 54.120
(02/16/2018)
0.000 54.120 1.020 0.030 -3.870 -3.920 -7.200  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Alamos Gold AGI-T 7.040
(02/16/2018)
0.000 7.040 0.360 0.560 -0.480 -1.150 -3.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 34.500
(02/16/2018)
0.000 34.500 1.740 0.870 -0.550 -2.430 1.500  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 26.320
(02/16/2018)
0.000 26.320 8.320 0.460 -2.800 -2.300 -5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.900
(02/16/2018)
0.000 41.900 1.240 2.390 0.050 -0.180 6.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 14.060
(02/16/2018)
0.000 14.060 0.000 -2.020 -7.850 -4.640 7.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.920
(02/16/2018)
0.000 12.920 4.540 0.010 -0.860 -1.140 1.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.120
(02/16/2018)
0.000 19.120 2.620 -0.380 -0.770 -0.820 2.350  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 12.840
(02/16/2018)
0.000 12.840 4.670 0.230 -0.430 -1.910 -8.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.240
(02/16/2018)
0.000 2.240 0.000 0.070 0.030 0.010 -0.760  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 16.580
(02/16/2018)
0.000 16.580 0.000 0.370 -0.670 1.030 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 62.970
(02/16/2018)
0.000 62.970 0.570 1.080 -2.520 -2.620 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 13.900
(02/16/2018)
0.000 13.900 7.770 0.340 -0.390 -0.200 1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 25.410
(02/16/2018)
0.000 25.410 1.790 0.290 -1.840 -1.770 -9.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 50.590
(02/16/2018)
0.000 50.590 1.390 1.960 -2.760 -4.130 1.680  Stock today  Chart Company Snapshot News
BlackBerry Limited BB-T 15.160
(02/16/2018)
0.000 15.160 0.000 0.540 -1.350 1.120 5.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.730
(02/16/2018)
0.000 3.730 0.000 0.600 0.590 0.700 1.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Brookfield Business Partners BBU.UN-T - 45.050
(02/16/2018)
0.000 45.050 0.700 -0.840 -1.140 1.760 10.670  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 19.660
(02/16/2018)
0.000 19.660 1.540 0.500 -1.220 -1.320 5.120  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 55.870
(02/16/2018)
0.000 55.870 5.410 0.050 -1.930 -4.510 -2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 42.460
(02/16/2018)
0.000 42.460 2.360 1.690 -2.400 -0.630 -3.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.780
(02/16/2018)
0.000 40.780 6.060 0.380 -0.700 -3.030 2.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.610
(02/16/2018)
0.000 52.610 4.500 1.620 -0.640 -3.770 5.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 3.070
(02/16/2018)
0.000 3.070 3.260 -0.040 -0.180 -1.330 -4.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 23.190
(02/16/2018)
0.000 23.190 2.590 0.210 -1.560 -0.310 2.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 97.610
(02/16/2018)
0.000 97.610 3.810 2.270 -6.110 -2.980 -3.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 77.210
(02/16/2018)
0.000 77.210 4.090 0.600 -4.440 -3.910 -4.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 25.970
(02/16/2018)
0.000 25.970 6.110 0.090 -0.410 -1.880 -4.320  Stock today  Chart Company Snapshot News
Baytex Energy Corp. BTE-T 3.220
(02/16/2018)
0.000 3.220 0.000 0.060 -0.870 -0.550 -1.900  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.660
(02/16/2018)
0.000 3.660 0.000 0.200 -0.120 -0.220 -0.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 105.250
(02/16/2018)
0.000 105.250 0.500 4.250 2.500 4.360 16.310  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 23.510
(02/16/2018)
0.000 23.510 1.490 1.570 0.390 0.160 3.090  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 36.820
(02/16/2018)
0.000 36.820 3.480 1.880 0.410 -0.500 4.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 16.120
(02/16/2018)
0.000 16.120 0.990 0.760 2.220 2.500 1.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 73.620
(02/16/2018)
0.000 73.620 2.580 -0.870 -3.500 -12.860 -0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 56.450
(02/16/2018)
0.000 56.450 0.810 1.290 -1.630 -1.630 2.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 11.580
(02/16/2018)
0.000 11.580 3.450 0.850 -0.410 -0.030 -3.770  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.310
(02/16/2018)
0.000 5.310 0.560 0.010 -0.840 -1.220 -2.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 30.040
(02/16/2018)
0.000 30.040 0.000 1.540 2.460 5.260 12.570  Stock today  Chart Company Snapshot News
Centerra Gold CG-T 6.500
(02/16/2018)
0.000 6.500 0.000 0.200 0.280 0.060 -0.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 32.240
(02/16/2018)
0.000 32.240 5.210 -0.700 2.340 -5.090 -19.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 16.760
(02/16/2018)
0.000 16.760 7.160 0.730 -0.650 -2.640 -1.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 8.890
(02/16/2018)
0.000 8.890 5.400 -0.130 -0.890 -0.760 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Colliers International Group CIGI-T 81.190
(02/16/2018)
0.000 81.190 0.160 7.830 3.230 5.320 20.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help