Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of December 11, 2017 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Constellation Software CSU-T 786.000 1.000 785.000 0.660 24.780 56.920 174.880 194.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 670.000 -3.050 673.050 1.910 -14.950 -7.410 24.550 67.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 229.080 -2.650 231.730 0.970 5.880 9.500 40.170 26.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 165.000 0.820 164.180 2.190 2.460 2.290 24.910 21.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 156.900 -1.780 158.680 0.280 4.380 13.290 60.300 58.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Agrium AGU-T 138.910 2.420 136.490 3.300 -3.020 0.990 1.530 -7.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 132.970 3.470 129.500 0.000 -1.340 2.530 71.800 73.700  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 119.820 0.170 119.650 4.350 -1.550 6.210 10.090 7.650  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 110.170 -0.600 110.770 1.640 0.670 -1.110 -2.820 -3.250  Stock today  Chart Company Snapshot News
Intact Financial IFC-T 106.190 -0.380 106.570 2.400 -0.320 3.180 10.470 13.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 105.600 -0.500 106.100 1.580 0.960 4.190 37.140 39.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 102.730 -0.350 103.080 1.600 3.210 0.410 12.720 11.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 101.960 -0.510 102.470 3.550 1.310 2.630 11.600 12.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 101.200 -0.240 101.440 0.520 3.470 8.440 15.880 18.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 100.840 -0.070 100.910 3.690 1.430 3.050 4.340 4.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 98.340 -1.670 100.010 1.180 -2.330 -6.490 19.730 25.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 95.990 0.450 95.540 0.310 1.510 1.720 4.160 0.940  Stock today  Chart Company Snapshot Recent News
Cogeco Communications CCA-T 89.180 -0.730 89.910 2.110 -2.320 2.920 23.670 25.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 88.600 0.190 88.410 0.810 0.910 0.480 18.183 18.977  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 88.120 -0.370 88.490 0.710 2.440 2.990 24.750 28.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 84.170 -0.910 85.080 1.740 3.350 5.500 18.190 18.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 83.280 -0.320 83.600 3.780 1.760 0.420 8.840 6.730  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Restaurant Brands Intl. QSR-T 77.190 -0.910 78.100 1.380 -1.790 -4.470 14.150 12.690  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 76.710 0.140 76.570 0.570 -3.240 -5.720 28.560 26.100  Stock today  Chart Company Snapshot News
Colliers International Group CIGI-T 76.460 0.070 76.390 0.170 -0.460 1.130 26.900 26.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 74.480 -0.630 75.110 0.000 1.900 5.170 12.610 16.810  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 72.730 -0.120 72.850 3.290 -0.470 0.150 6.630 7.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 71.910 -0.330 72.240 1.960 0.690 5.060 13.940 10.400  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 69.610 1.040 68.570 2.920 -0.960 -3.110 -2.950 -0.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 68.820 0.570 68.250 2.260 -0.480 2.800 9.360 9.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 68.190 0.000 68.190 1.580 0.160 -0.880 -2.650 -3.100  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 68.010 -0.580 68.590 0.000 1.200 0.940 4.150 6.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 67.090 -0.690 67.780 0.710 0.090 1.130 10.090 6.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 66.920 0.430 66.490 0.540 0.860 2.460 5.610 4.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 64.790 -0.080 64.870 2.960 -1.390 -1.760 13.080 13.280  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 64.180 0.040 64.140 3.740 0.430 1.810 9.610 9.450  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 62.970 -0.020 62.990 3.970 1.330 0.300 2.450 4.150  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 62.590 0.310 62.280 4.610 0.840 1.110 4.250 3.880  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Industrial Alliance Ins & Fin IAG-T 59.610 -0.390 60.000 2.530 0.110 -0.170 6.610 4.710  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 58.890 -0.260 59.150 0.780 0.160 0.000 6.390 14.646  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 58.700 -0.650 59.350 2.530 0.480 0.520 14.660 12.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 57.670 0.250 57.420 4.390 -3.110 -0.680 -0.310 0.420  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Thomson Reuters TRI-T 57.040 0.060 56.980 3.110 0.440 0.550 -1.780 -2.020  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.610 0.230 56.380 1.940 0.360 -0.650 -1.410 0.220  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Infrastructure LP BIP.UN-T 56.610 0.100 56.510 3.960 1.230 1.360 11.590 13.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.620 -0.150 55.770 1.290 2.220 2.430 11.470 12.030  Stock today  Chart Company Snapshot News
Toromont Industries TIH-T 54.920 -0.740 55.660 1.370 -0.240 -0.680 29.826 28.942  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 54.450 -0.630 55.080 1.030 -0.340 -1.970 -1.370 4.680  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 54.250 -0.220 54.470 2.390 5.520 4.450 13.630 14.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 54.030 -0.870 54.900 1.170 -0.450 1.220 -1.040 2.210  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help