Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 19, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Covalon Technologies COV-X 6.610 -0.240 6.850 0.000 -0.310 -1.750 1.960 2.950  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 2.030 0.030 2.000 0.000 0.170 0.220 -1.270 -1.650  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.670 0.010 1.660 0.000 0.040 0.190 0.630 0.720  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.670 0.010 1.660 0.000 0.040 0.190 0.630 0.720  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 1.630 -0.120 1.750 0.000 0.310 0.020 -1.910 -0.700  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 1.550 0.060 1.490 3.360 -0.140 -0.250 -0.860 -1.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Bear Creek Mining BCM-X 1.470 0.020 1.450 0.000 0.100 0.120 -0.570 -0.660  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 1.260 -0.030 1.290 0.000 -0.110 -0.070 -0.670 -1.210  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.290 0.090 1.200 0.000 0.030 0.050 0.500 0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Probe Metals Inc. PRB-X 1.170 -0.010 1.180 0.000 -0.090 -0.080 -0.320 -0.240  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 1.000 0.030 0.970 0.000 0.150 -0.250 0.004 0.280  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 0.960 -0.030 0.990 0.000 -0.020 -0.130 -0.210 -0.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 0.910 0.000 0.910 0.000 -0.020 0.030 -0.610 -0.610  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 0.850 0.060 0.790 0.000 -0.110 -0.160 -0.130 -0.150  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 0.700 0.000 0.700 0.000 0.010 -0.040 -0.200 -0.240  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 0.700 -0.010 0.710 0.000 -0.020 -0.070 -0.490 -0.740  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 0.640 -0.030 0.670 0.000 0.020 -0.010 -1.090 -1.300  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.520 -0.030 0.550 0.000 -0.010 0.085 -0.080 -0.190  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.495 -0.015 0.510 0.000 -0.040 -0.070 0.230 0.145  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.420 0.000 0.420 0.000 -0.010 -0.020 -0.120 -0.130  Stock today  Chart Company Snapshot News
Elysee Development Corp. ELC-X 0.380 -0.020 0.400 5.000 0.025 0.040 0.110 0.050  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X 0.410 0.030 0.380 0.000 -0.020 -0.020 0.215 0.190  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.385 0.000 0.385 0.000 0.000 0.055 -0.050 -0.135  Stock today  Chart Company Snapshot News
Serengeti Resources SIR-X 0.380 0.030 0.350 0.000 0.200 0.205 0.185 0.180  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.360 -0.010 0.370 0.000 0.000 -0.010 -0.140 -0.075  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.355 -0.010 0.365 0.000 0.015 0.005 0.095 0.045  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.315 -0.015 0.330 0.000 0.015 0.030 0.085 -0.150  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.300 0.000 0.300 0.000 -0.050 0.020 -0.045 -0.025  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.290 0.000 0.290 0.000 0.075 0.075 0.260 0.245  Stock today  Chart Company Snapshot News
PetroTal Corp. TAL-X 0.295 0.005 0.290 0.000 0.005 0.005 0.055 0.130  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.285 0.000 0.285 0.000 -0.005 -0.025 -0.030 -0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Sable Res Ltd SAE-X 0.285 0.010 0.275 0.000 0.045 0.040 0.110 0.125  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X - 0.275 -0.015 0.290 0.000 -0.005 0.045 -0.020 -0.010  Stock today  Chart News
Falcon Oil & Gas FO-X 0.265 0.005 0.260 0.000 -0.010 -0.040 -0.055 -0.110  Stock today  Chart Company Snapshot Recent News
Azimut Exploration AZM-X 0.265 0.000 0.265 0.000 -0.015 0.020 -0.105 -0.085  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.240 -0.025 0.265 0.000 0.015 -0.005 -0.090 -0.225  Stock today  Chart Company Snapshot News
Rusoro Mining RML-X 0.290 0.055 0.235 0.000 0.035 0.160 0.165 0.135  Stock today  Chart Company Snapshot Recent News
Cypress Development CYP-X 0.220 0.000 0.220 0.000 0.005 -0.055 -0.050 0.060  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X 0.210 0.005 0.205 0.000 0.000 0.045 0.050 0.090  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.195 0.000 0.195 0.000 0.005 -0.020 0.030 -0.015  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.200 0.000 0.200 0.000 0.020 -0.015 -0.050 0.045  Stock today  Chart Company Snapshot News
Jasper Mining JSP-X 0.185 0.020 0.165 0.000 0.015 0.090 0.085 0.105  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.180 -0.040 0.220 0.000 -0.005 0.040 -0.030 0.060  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X 0.180 0.000 0.180 0.000 -0.010 -0.020 0.155 0.160  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 0.180 0.020 0.160 0.000 -0.025 -1.540 -0.690 -1.930  Stock today  Chart Company Snapshot News
Strongbow Exploration SBW-X - 0.180 0.020 0.160 0.000 0.035 0.040 0.005 -0.030  Stock today  Chart News
Unigold Inc. UGD-X 0.185 0.020 0.165 0.000 0.010 0.010 -0.045 -0.075  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.180 0.010 0.170 0.000 0.030 -0.030 -0.070 -0.070  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.175 -0.010 0.185 0.000 0.005 0.000 -0.170 -0.150  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.175 0.005 0.170 0.000 0.000 0.030 -0.120 -0.140  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help