Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 18, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Sportscene Group SPS.A-X 8.400 1.150 7.250 8.280 1.300 0.000 1.050 3.400  Stock today  Chart Company Snapshot Recent News
Covalon Technologies COV-X 5.600 0.000 5.600 0.000 0.010 0.900 0.710 3.560  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 4.250 -0.030 4.280 0.000 0.400 0.350 0.590 2.880  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 3.320 -0.050 3.370 0.000 0.020 0.020 0.050 -0.990  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 2.260 -0.020 2.280 2.190 0.030 0.120 -0.090 -1.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Troilus Gold Corp. TLG-X 2.100 0.000 2.100 0.000 0.000 0.460 0.460 1.740  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.960 -0.140 2.100 0.000 -0.060 0.020 -0.060 -0.800  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 1.920 -0.070 1.990 0.000 0.010 -0.100 -0.040 -0.680  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.630 0.030 1.600 0.000 -0.040 -0.080 -0.130 0.400  Stock today  Chart Company Snapshot News
Omni-Lite Industries Cda OML-X 1.580 0.000 1.580 2.530 -0.010 -0.120 -0.040 -0.100  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 1.480 -0.010 1.490 0.000 0.030 0.040 -0.020 0.570  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.350 -0.020 1.370 0.000 -0.050 0.020 -0.150 0.000  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.280 -0.020 1.300 0.000 -0.040 -0.280 -0.240 -0.670  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 1.210 -0.190 1.400 0.000 -0.440 0.970 0.970 -0.040  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 1.140 -0.030 1.170 0.000 -0.010 -0.060 -0.060 -0.580  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.130 0.010 1.120 0.000 0.050 0.150 0.100 -0.270  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.130 0.010 1.120 0.000 0.050 0.150 0.100 -0.270  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.120 -0.130 1.250 0.000 -0.060 -0.040 -0.080 -0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Sangoma Technologies Corp. STC-X 1.150 0.050 1.100 0.000 0.270 0.410 0.450 0.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Titanium Corp. TIC-X 1.050 -0.010 1.060 0.000 -0.050 -0.160 -0.150 0.580  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 0.970 0.000 0.970 0.000 -0.080 0.120 0.050 0.120  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.940 -0.020 0.960 0.000 -0.110 -0.410 -0.160 -3.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Karmin Exploration KAR-X 0.740 -0.050 0.790 0.000 -0.080 -0.120 -0.160 0.440  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.880 0.140 0.740 0.000 -0.010 -0.310 -0.170 0.430  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.730 0.000 0.730 0.000 -0.010 0.070 0.030 0.130  Stock today  Chart Company Snapshot Recent News
Telson Resources Inc. TSN-X 0.700 -0.020 0.720 0.000 -0.010 -0.010 -0.020 0.430  Stock today  Chart Company Snapshot News
Itasca Capital Ltd. ICL-X 0.670 -0.050 0.720 0.000 -0.020 -0.070 -0.030 -0.110  Stock today  Chart Company Snapshot News
Meridian Mining Societas Eu. MNO-X 0.670 0.040 0.630 0.000 0.040 -0.080 0.030 -0.160  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.660 -0.020 0.680 0.000 0.010 0.000 0.030 -0.160  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.560 0.000 0.560 0.000 0.030 0.020 0.020 0.200  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 0.510 0.000 0.510 0.000 -0.040 -0.060 -0.070 0.430  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.510 0.020 0.490 0.000 0.035 0.025 0.000 -0.030  Stock today  Chart Company Snapshot Recent News
EEStor Corp. ESU-X 0.520 0.020 0.500 0.000 0.080 0.230 0.165 0.020  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.430 -0.005 0.435 0.000 0.018 0.005 -0.005 -0.140  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.430 -0.010 0.440 0.000 -0.040 0.130 0.110 0.040  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.405 0.010 0.395 0.000 0.040 0.085 0.090 0.165  Stock today  Chart Company Snapshot News
Asian Television Ntwrk In SAT-X 0.405 -0.035 0.440 9.090 -0.010 -0.015 0.010 -0.845  Stock today  Chart Company Snapshot News
New Oroperu Resources ORO-X - 0.380 -0.020 0.400 0.000 -0.020 -0.040 -0.040 -0.250  Stock today  Chart News
Triumph Gold TIG-X 0.395 0.025 0.370 0.000 0.055 0.125 0.115 0.135  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X 0.385 -0.015 0.400 0.000 0.015 0.035 0.020 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Junex Inc JNX-X 0.370 0.000 0.370 0.000 0.005 -0.015 0.005 -0.270  Stock today  Chart Company Snapshot News
Mustang Minerals Corp MUM-X 0.385 -0.030 0.415 0.000 0.020 0.150 -0.045 0.285  Stock today  Chart Company Snapshot News
Panoro Minerals Ltd PML-X 0.370 -0.030 0.400 0.000 -0.025 0.010 -0.010 0.175  Stock today  Chart Company Snapshot News
Rogue Resources RRS-X 0.370 -0.070 0.440 0.000 -0.020 0.105 0.070 -6.130  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X 0.375 0.005 0.370 0.000 -0.015 0.005 -0.010 -0.245  Stock today  Chart Company Snapshot Estimate Snapshot News
Energold Drilling EGD-X 0.360 0.005 0.355 0.000 0.000 0.030 0.005 -0.490  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.335 -0.015 0.350 0.000 0.005 0.040 -0.010 -0.375  Stock today  Chart Company Snapshot Recent News
Azimut Exploration AZM-X 0.335 0.005 0.330 0.000 -0.010 0.015 -0.035 -0.050  Stock today  Chart Company Snapshot News
Los Andes Copper LA-X 0.325 0.000 0.325 0.000 -0.015 -0.035 -0.035 0.145  Stock today  Chart Company Snapshot News
Elysee Development Corp. ELC-X 0.310 0.000 0.310 6.450 0.015 0.030 0.020 -0.165  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help