Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 20, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Covalon Technologies COV-X 8.100 0.060 8.040 0.000 0.110 -0.550 3.210 5.900  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 2.050 -0.100 2.150 0.000 -0.290 -0.080 -1.610 0.640  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 2.100 0.140 1.960 0.000 0.000 0.050 -1.170 -1.200  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.800 0.030 1.770 0.000 -0.070 -0.100 -0.220 -0.470  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 1.800 -0.020 1.820 2.750 -0.050 -0.100 -0.550 -0.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Pond Technologies Holdings POND-X 1.600 -0.050 1.650 0.000 -0.050 0.560 0.634 0.979  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.450 0.000 1.450 0.000 0.080 0.000 0.420 0.300  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.450 0.000 1.450 0.000 0.080 0.000 0.420 0.300  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.390 0.030 1.360 0.000 -0.060 0.270 -0.110 -0.010  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 1.320 0.020 1.300 0.000 0.040 -0.030 -0.640 -1.080  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 1.250 -0.040 1.290 0.000 0.040 -0.050 -0.390 -0.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan Orient Energy POE-X 1.250 0.000 1.250 0.000 -0.050 0.040 0.050 -0.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Sangoma Technologies Corp. STC-X 1.190 0.020 1.170 0.000 0.000 -0.060 0.490 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 1.100 -0.050 1.150 0.000 -0.070 -0.100 -0.420 -0.650  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 1.200 0.050 1.150 0.000 -0.080 -0.020 0.000 -0.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Pacific Booker Minerals Inc BKM-X 1.100 0.020 1.080 0.000 0.100 0.070 0.180 0.645  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 0.910 0.030 0.880 0.000 0.110 -0.190 -0.850 -0.810  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X - 0.800 0.000 0.800 0.000 -0.100 -0.130 -0.300 -1.340  Stock today  Chart News
Telson Mining Corporation TSN-X 0.770 0.020 0.750 0.000 0.020 -0.090 0.050 0.420  Stock today  Chart Company Snapshot News
Itasca Capital Ltd. ICL-X 0.700 0.000 0.700 0.000 0.060 0.080 0.000 0.020  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.580 0.020 0.560 0.000 0.010 -0.020 -0.120 -0.220  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.590 0.090 0.500 0.000 0.175 0.265 0.320 0.310  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.500 -0.030 0.530 0.000 0.000 0.010 -0.130 -0.330  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X 0.520 0.020 0.500 0.000 0.000 -0.010 0.355 0.380  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.450 0.000 0.450 0.000 0.000 0.010 0.085 0.005  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.430 0.045 0.385 0.000 0.075 -0.170 -0.670 -1.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Venzee Technologies VENZ-X 0.435 -0.005 0.440 0.000 -0.005 -0.015 0.195 0.155  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.415 0.015 0.400 0.000 0.025 0.025 0.165 0.280  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.410 -0.005 0.415 0.000 0.030 0.075 0.165 0.045  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.435 0.065 0.370 0.000 0.090 0.115 0.155 0.135  Stock today  Chart Company Snapshot News
Elysee Development Corp. ELC-X 0.360 -0.020 0.380 5.260 0.000 0.010 0.070 0.055  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.355 0.000 0.355 0.000 0.005 -0.010 0.040 0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Impact Silver IPT-X 0.350 0.000 0.350 0.000 -0.010 -0.065 0.005 -0.045  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.345 0.005 0.340 0.000 -0.005 0.010 -0.090 -0.185  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.330 0.000 0.330 0.000 -0.030 -0.050 -0.025 -0.085  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.310 -0.010 0.320 0.000 -0.010 0.000 0.040 0.220  Stock today  Chart Company Snapshot News
GobiMin GMN-X 0.300 -0.035 0.335 2.990 -0.035 -0.100 -0.090 -0.270  Stock today  Chart Company Snapshot News
Los Andes Copper LA-X 0.300 0.005 0.295 0.000 0.000 0.000 -0.060 0.060  Stock today  Chart Company Snapshot News
PetroTal Corp. TAL-X 0.300 -0.010 0.310 0.000 0.000 0.040 0.065 0.165  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.315 0.010 0.305 0.000 0.010 -0.025 0.000 -0.045  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.260 -0.015 0.275 0.000 0.010 -0.030 0.010 0.060  Stock today  Chart Company Snapshot News
Panoro Minerals Ltd PML-X 0.260 0.000 0.260 0.000 -0.020 -0.010 -0.120 0.100  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X - 0.255 0.005 0.250 0.000 -0.005 0.050 -0.055 -0.095  Stock today  Chart News
Rogue Resources RRS-X 0.250 0.000 0.250 0.000 -0.010 0.030 -0.050 -0.250  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.245 -0.025 0.270 0.000 -0.020 -0.040 -0.805 -0.425  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.225 -0.005 0.230 0.000 0.000 0.015 -0.025 0.055  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X 0.210 0.000 0.210 0.000 -0.020 -0.065 0.185 0.185  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.235 0.025 0.210 0.000 -0.010 -0.020 0.070 0.010  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.215 0.005 0.210 0.000 -0.020 -0.105 -0.140 -0.185  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.200 0.005 0.195 0.000 -0.015 0.000 0.010 -0.085  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help