Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 210. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of April 20, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Sportscene Group SPS.A-X 8.500 0.000 8.500 7.060 0.000 1.000 1.150 2.450  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 3.870 0.010 3.860 0.000 -0.260 -0.730 -1.020 1.830  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 2.600 -0.060 2.660 0.000 -0.140 -0.260 -0.670 -1.440  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 2.460 -0.040 2.500 0.000 -0.070 -0.310 -1.200 1.130  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 2.300 -0.080 2.380 0.000 -0.190 0.190 0.280 0.100  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 2.180 -0.020 2.200 2.270 0.010 0.100 -0.170 -1.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Flyht Aerospace Solutions FLY-X 1.600 0.000 1.600 0.000 -0.030 0.060 -0.360 -0.900  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 1.600 0.070 1.530 0.000 0.150 -0.280 -0.040 0.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Pond Technologies Holdings POND-X 1.500 0.050 1.450 0.000 -0.150 0.160 0.534 0.672  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.520 0.050 1.470 0.000 0.050 -0.230 -0.240 0.260  Stock today  Chart Company Snapshot News
Omni-Lite Industries Cda OML-X 1.380 -0.020 1.400 2.860 0.010 -0.070 -0.240 -0.400  Stock today  Chart Company Snapshot News
Phoenix Canada Oil Company PCO-X 1.320 -0.010 1.330 0.000 -0.010 -0.080 -0.130 -0.150  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.300 -0.020 1.320 0.000 -0.020 -0.020 -0.200 -0.190  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.230 0.050 1.180 0.000 0.020 -0.040 -0.290 -0.610  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 1.050 0.000 1.050 0.000 0.000 -0.050 0.130 0.170  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.060 -0.040 1.100 0.000 -0.030 -0.090 -0.140 -0.500  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 1.050 0.050 1.000 0.000 0.030 -0.130 -0.150 -0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Sangoma Technologies Corp. STC-X 1.090 -0.050 1.140 0.000 -0.110 -0.100 0.390 0.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Strategic Oil & Gas Ltd SOG-X - 1.140 0.140 1.000 0.000 0.140 0.090 0.040 -1.660  Stock today  Chart News
Titanium Corp. TIC-X 0.800 -0.020 0.820 0.000 -0.080 -0.070 -0.400 -0.290  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.750 0.000 0.750 0.000 0.000 0.075 -0.165 0.570  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X 0.720 -0.010 0.730 0.000 -0.050 -0.100 0.000 0.420  Stock today  Chart Company Snapshot News
Itasca Capital Ltd. ICL-X 0.670 -0.050 0.720 0.000 0.020 0.020 -0.030 -0.140  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.580 0.080 0.500 0.000 0.070 -0.020 -0.050 -0.390  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.530 0.000 0.530 0.000 0.030 -0.030 -0.170 -0.500  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.580 0.060 0.520 0.000 0.225 -0.030 0.340 0.350  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.550 0.040 0.510 0.000 0.075 0.130 0.205 -0.140  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.500 0.000 0.500 0.000 0.000 -0.040 -0.040 0.090  Stock today  Chart Company Snapshot News
Asian Television Ntwrk In SAT-X 0.495 0.000 0.495 8.080 0.000 0.005 0.100 -0.715  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.550 0.100 0.450 0.000 0.160 0.170 -0.550 -3.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Wavefront Technology Solutions WEE-X 0.450 0.010 0.440 0.000 0.000 0.070 0.200 0.180  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.430 -0.010 0.440 0.000 0.000 -0.020 -0.080 -0.170  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.430 0.000 0.430 0.000 0.045 0.095 0.060 0.130  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.410 0.005 0.405 0.000 -0.070 0.010 0.055 -0.090  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X 0.400 -0.020 0.420 0.000 0.040 0.240 0.235 0.295  Stock today  Chart Company Snapshot Recent News
Junex Inc JNX-X 0.400 0.005 0.395 0.000 0.010 -0.040 0.035 -0.080  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.430 0.010 0.420 0.000 0.035 -0.060 -0.620 -0.140  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.410 0.030 0.380 0.000 0.050 0.125 0.055 -0.160  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 0.415 0.015 0.400 0.000 0.015 -0.010 -0.435 -1.845  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.395 -0.030 0.425 0.000 -0.010 0.055 0.080 0.000  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.385 0.000 0.385 0.000 0.025 0.040 0.105 -0.105  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.380 -0.005 0.385 0.000 -0.015 0.010 0.065 0.135  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.375 -0.005 0.380 0.000 0.015 -0.025 -0.060 -0.355  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.385 0.010 0.375 0.000 0.085 0.155 0.115 0.265  Stock today  Chart Company Snapshot News
Meridian Mining Societas Eu. MNO-X 0.345 0.015 0.330 0.000 0.065 0.075 -0.295 -0.105  Stock today  Chart Company Snapshot News
Panoro Minerals Ltd PML-X 0.335 0.005 0.330 0.000 -0.005 0.015 -0.045 0.155  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.295 -0.005 0.300 0.000 -0.005 0.005 0.045 0.080  Stock today  Chart Company Snapshot News
Canada Zinc Metals CZX-X 0.295 -0.005 0.300 0.000 0.005 -0.025 0.025 0.035  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X - 0.285 0.000 0.285 0.000 0.005 0.015 -0.025 -0.115  Stock today  Chart News
Sable Res Ltd SAE-X 0.275 -0.005 0.280 0.000 -0.045 0.000 0.110 0.120  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help