Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of December 11, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Northfield Capital NFD.A-X 24.500 0.000 24.500 0.000 -0.450 0.000 2.500 1.500  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 7.500 -0.480 7.980 7.520 -1.990 0.500 2.450 2.450  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 4.400 -0.190 4.590 0.000 0.120 -0.490 2.670 2.770  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 3.810 -0.060 3.870 0.000 0.010 0.220 2.400 2.240  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 3.380 -0.010 3.390 0.000 0.030 -0.070 -0.270 -0.130  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 2.150 0.000 2.150 2.330 0.070 -0.050 -1.750 -1.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Flyht Aerospace Solutions FLY-X 2.000 -0.030 2.030 0.000 -0.030 0.000 -0.250 -0.050  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.900 -0.160 2.060 0.000 -0.220 -0.200 -0.450 -0.120  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.830 0.020 1.810 0.000 0.030 -0.150 0.580 0.650  Stock today  Chart Company Snapshot News
Omni-Lite Industries Cda OML-X 1.610 -0.040 1.650 2.420 -0.030 0.010 -0.170 -0.090  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.500 -0.010 1.510 0.000 -0.150 0.150 -0.460 -0.400  Stock today  Chart Company Snapshot News
Avino Silver & Gold Mines ASM-X 1.530 0.020 1.510 0.000 -0.050 -0.080 -0.300 -0.210  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ScoZinc Mining Ltd. SZM-X 1.470 0.020 1.450 0.000 0.140 0.070 0.620 0.660  Stock today  Chart Company Snapshot Recent News
Liberty One Lithium LBY-X 1.370 -0.090 1.460 0.000 -0.170 -0.480 0.950 1.010  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.340 -0.010 1.350 0.000 -0.060 -0.090 -0.010 -0.020  Stock today  Chart Company Snapshot Recent News
H2O Innovation HEO-X 1.250 -0.060 1.310 0.000 0.020 -0.110 -0.500 -0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan Orient Energy POE-X 1.250 0.000 1.250 0.000 0.080 0.270 -0.100 -0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Titanium Corp. TIC-X 1.230 0.020 1.210 0.000 -0.020 -0.210 0.730 0.710  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X - 1.100 -0.120 1.220 0.000 -0.040 -0.400 -1.300 -1.200  Stock today  Chart News
Critical Outcome Technologies COT-X 1.100 0.080 1.020 0.000 0.020 -0.150 -3.650 -3.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Karmin Exploration KAR-X 1.020 0.010 1.010 0.000 0.070 -0.140 0.740 0.720  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 0.960 0.000 0.960 0.000 -0.040 -0.030 -0.370 -0.290  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 0.960 0.000 0.960 0.000 -0.040 -0.030 -0.370 -0.290  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 0.900 0.000 0.900 0.000 -0.030 -0.040 -0.050 -0.170  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 0.780 0.030 0.750 0.000 -0.010 0.060 0.400 0.415  Stock today  Chart Company Snapshot Estimate Snapshot News
Abacus Mining & Exploration AME-X 0.770 -0.030 0.800 0.000 -0.300 -0.010 0.530 0.500  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.690 0.010 0.680 0.000 0.040 -0.010 -0.110 -0.090  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.690 -0.020 0.710 0.000 -0.060 -0.070 0.190 0.140  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 0.680 -0.070 0.750 0.000 0.080 0.305 0.590 0.600  Stock today  Chart Company Snapshot News
Telson Resources Inc. TSN-X 0.650 -0.010 0.660 0.000 0.020 -0.060 0.335 0.330  Stock today  Chart Company Snapshot News
Meridian Mining Societas Eu. MNO-X 0.630 0.040 0.590 0.000 0.040 -0.060 -0.150 -0.660  Stock today  Chart Company Snapshot Recent News
Empire Industries EIL-X 0.550 0.000 0.550 0.000 -0.030 0.010 0.215 0.210  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.500 0.000 0.500 0.000 0.080 0.055 0.020 0.070  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.430 -0.010 0.440 0.000 -0.010 -0.035 -0.130 -0.050  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.385 0.005 0.380 0.000 -0.030 -0.025 -0.395 -0.325  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.380 0.000 0.380 0.000 0.020 0.055 0.290 0.295  Stock today  Chart Company Snapshot News
Panoro Minerals Ltd PML-X 0.360 -0.010 0.370 0.000 0.000 -0.010 0.175 0.165  Stock today  Chart Company Snapshot Recent News
Pentanova Energy PNO-X 0.350 0.000 0.350 0.000 -0.045 -0.045 -0.050 -0.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Los Andes Copper LA-X 0.350 0.030 0.320 0.000 -0.010 -0.005 0.175 0.145  Stock today  Chart Company Snapshot News
New Oroperu Resources ORO-X - 0.325 -0.055 0.380 0.000 -0.005 -0.105 -0.195 -0.205  Stock today  Chart News
Energold Drilling EGD-X 0.335 0.020 0.315 0.000 -0.015 -0.060 -0.415 -0.375  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.320 -0.005 0.325 0.000 0.035 0.030 0.070 0.075  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.300 -0.025 0.325 0.000 0.015 -0.020 -0.030 0.000  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.300 0.010 0.290 0.000 0.005 0.015 -0.160 -0.110  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.300 0.020 0.280 0.000 0.010 0.155 0.080 0.070  Stock today  Chart Company Snapshot News
Elysee Development Corp. ELC-X 0.275 0.000 0.275 7.270 -0.005 -0.015 -0.105 -0.085  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X 0.280 0.000 0.280 0.000 -0.010 -0.010 0.010 0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Triumph Gold TIG-X 0.270 0.000 0.270 0.000 0.000 -0.035 -0.010 0.060  Stock today  Chart Company Snapshot Recent News
VIQ Solutions VQS-X 0.290 0.015 0.275 0.000 -0.010 -0.005 0.070 0.085  Stock today  Chart Company Snapshot News
Canada Zinc Metals CZX-X 0.260 -0.010 0.270 0.000 -0.010 -0.035 -0.110 -0.135  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help