Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 211. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of February 23, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Covalon Technologies COV-X 5.630 -0.230 5.860 0.000 -0.660 -0.390 0.740 3.220  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 3.700 -0.030 3.730 0.000 -0.190 -0.800 0.040 2.140  Stock today  Chart Company Snapshot Recent News
Chesapeake Gold CKG-X 3.120 -0.050 3.170 0.000 0.000 -0.100 -0.150 -0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Founders Advantage Capital FCF-X 2.100 0.000 2.100 2.380 -0.040 -0.070 -0.250 -1.380  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bear Creek Mining BCM-X 2.050 0.000 2.050 0.000 0.000 0.010 0.030 -0.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Troilus Gold Corp. TLG-X 2.050 0.000 2.050 0.000 0.090 -0.150 0.410 1.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Flyht Aerospace Solutions FLY-X 1.820 -0.040 1.860 0.000 0.000 -0.140 -0.140 -0.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Pond Technologies Holdings POND-X 1.480 -0.020 1.500 0.000 -0.320 0.445 0.514 0.652  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 1.470 0.000 1.470 0.000 0.010 0.020 -0.030 0.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Omni-Lite Industries Cda OML-X 1.430 -0.030 1.460 2.740 -0.060 -0.090 -0.190 -0.070  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.360 0.000 1.360 0.000 -0.050 -0.020 -0.140 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 1.350 0.030 1.320 0.000 -0.010 -0.030 -0.170 -0.480  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.260 0.010 1.250 0.000 -0.020 -0.230 -0.500 -0.460  Stock today  Chart Company Snapshot Estimate Snapshot News
H2O Innovation HEO-X 1.240 -0.030 1.270 0.000 -0.030 0.110 0.040 -0.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Pacific Booker Minerals Inc BKM-X 1.250 0.040 1.210 0.000 0.050 0.010 0.330 0.290  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.130 -0.010 1.140 0.000 -0.020 -0.030 0.100 -0.210  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.130 -0.010 1.140 0.000 -0.020 -0.030 0.100 -0.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan Orient Energy POE-X 1.150 0.040 1.110 0.000 0.080 -0.060 -0.050 -0.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Venzee Technologies VENZ-X 1.150 -0.040 1.190 0.000 -0.120 -0.300 0.910 0.830  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X - 1.100 0.050 1.050 0.000 0.140 0.020 0.000 -1.500  Stock today  Chart Estimate Snapshot News
Sangoma Technologies Corp. STC-X 1.280 0.120 1.160 0.000 0.160 -0.010 0.580 0.690  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Titanium Corp. TIC-X 1.045 -0.005 1.050 0.000 -0.035 -0.025 -0.155 0.465  Stock today  Chart Company Snapshot Estimate Snapshot News
Karmin Exploration KAR-X 0.980 0.060 0.920 0.000 0.200 0.180 0.080 0.380  Stock today  Chart Company Snapshot News
Telson Resources Inc. TSN-X 0.740 -0.040 0.780 0.000 0.010 0.060 0.020 0.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Cotinga Pharmaceuticals COT-X 0.720 0.000 0.720 0.000 -0.110 -0.140 -0.380 -5.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Metanor Resources MTO-X 0.640 -0.010 0.650 0.000 -0.020 -0.110 -0.060 -0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Liberty One Lithium LBY-X 0.630 -0.020 0.650 0.000 -0.040 -0.150 -0.420 0.100  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.580 -0.030 0.610 0.000 -0.060 -0.110 -0.050 -0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Industries EIL-X 0.540 -0.010 0.550 0.000 -0.020 -0.010 0.000 0.165  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.435 0.010 0.425 0.000 -0.020 -0.040 -0.075 -0.145  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.415 -0.015 0.430 0.000 -0.105 0.040 0.060 -0.305  Stock today  Chart Company Snapshot Estimate Snapshot News
Victoria Gold VIT-X 0.420 0.000 0.420 0.000 0.000 -0.005 -0.015 -0.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Junex Inc JNX-X 0.410 -0.005 0.415 0.000 -0.030 0.040 0.045 -0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
ePower Metals EPWR-X 0.400 0.000 0.400 0.000 -0.050 -0.075 -0.180 0.315  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.365 -0.025 0.390 0.000 -0.005 0.075 0.115 0.095  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Zinc Metals CZX-X 0.370 0.005 0.365 0.000 -0.010 0.040 0.100 0.010  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.365 0.000 0.365 0.000 0.000 0.030 0.020 -0.365  Stock today  Chart Company Snapshot Estimate Snapshot News
Noront Resources NOT-X 0.350 0.000 0.350 0.000 -0.005 -0.050 0.035 0.095  Stock today  Chart Company Snapshot Recent News
Panoro Minerals Ltd PML-X 0.370 -0.010 0.380 0.000 0.005 -0.015 -0.010 0.185  Stock today  Chart Company Snapshot News
Elysee Development Corp. ELC-X 0.325 -0.025 0.350 5.710 -0.045 0.010 0.035 -0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
Pentanova Energy PNO-X 0.320 -0.015 0.335 0.000 0.000 -0.065 -0.065 -0.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Falcon Oil & Gas FO-X 0.325 0.005 0.320 0.000 0.055 0.025 0.010 0.105  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.310 -0.015 0.325 0.000 -0.045 -0.085 0.030 -0.155  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.345 0.045 0.300 0.000 0.045 -0.145 -0.010 -0.195  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogue Resources RRS-X 0.300 -0.010 0.310 0.000 -0.020 -0.065 0.000 -0.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.300 0.005 0.295 0.000 -0.020 -0.120 -0.020 0.040  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.290 0.000 0.290 0.000 -0.005 0.005 -0.010 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Acceleware Ltd. AXE-X 0.280 0.000 0.280 0.000 -0.020 -0.035 0.030 0.075  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.290 -0.020 0.310 0.000 -0.025 -0.070 -0.150 -0.270  Stock today  Chart Company Snapshot Recent News
Eguana Technologies EGT-X 0.275 -0.010 0.285 0.000 -0.025 0.035 0.110 0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help