Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 18, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Covalon Technologies COV-X 8.490 -0.160 8.650 0.000 1.180 2.290 3.600 6.060  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 2.160 -0.050 2.210 0.000 -0.280 -0.540 -1.500 0.810  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 2.100 0.070 2.030 0.000 -0.200 -0.210 -1.170 -1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Founders Advantage Capital FCF-X 1.900 0.010 1.890 2.650 -0.130 -0.240 -0.450 -1.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Bear Creek Mining BCM-X 1.900 -0.060 1.960 0.000 -0.020 -0.120 -0.120 -0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.460 -0.040 1.500 0.000 -0.040 0.180 0.430 0.260  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.460 -0.040 1.500 0.000 -0.040 0.180 0.430 0.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Troilus Gold Corp. TLG-X 1.350 -0.050 1.400 0.000 -0.150 -0.190 -0.290 -0.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Sangoma Technologies Corp. STC-X 1.260 -0.030 1.290 0.000 0.040 0.160 0.560 0.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Hunter Oil Corp. HOC-X 1.230 -0.540 1.770 0.000 -0.570 0.280 0.380 -0.860  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.240 0.020 1.220 0.000 0.060 -0.150 -0.280 -0.730  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 1.220 0.040 1.180 0.000 0.030 -0.160 -0.740 -0.830  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.170 -0.030 1.200 0.000 -0.030 0.050 -0.590 -0.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan Orient Energy POE-X 1.190 0.020 1.170 0.000 0.030 0.040 -0.010 -0.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Omni-Lite Industries Cda OML-X 1.200 0.050 1.150 3.480 -0.050 0.000 -0.420 -0.560  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 1.050 -0.030 1.080 0.000 -0.120 -0.190 0.084 0.153  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.150 -0.030 1.180 0.000 -0.070 -0.040 -0.350 -0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Archon Minerals ACS-X 1.020 0.000 1.020 0.000 -0.030 -0.070 0.210 -0.110  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 0.900 0.040 0.860 0.000 0.040 0.040 -0.300 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Telson Mining Corporation TSN-X 0.850 -0.030 0.880 0.000 0.040 0.020 0.130 0.515  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.490 -0.010 0.500 0.000 -0.005 -0.510 -0.610 -2.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Arianne Phosphate DAN-X 0.540 0.045 0.495 0.000 0.040 0.020 -0.090 -0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Strategic Metals SMD-X 0.465 0.020 0.445 0.000 0.020 -0.010 -0.045 -0.085  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.435 -0.015 0.450 0.000 -0.030 0.055 0.195 0.185  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.420 -0.005 0.425 0.000 0.000 0.045 0.055 -0.015  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.400 0.010 0.390 0.000 0.005 0.005 0.045 -0.020  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.415 -0.020 0.435 0.000 0.005 0.020 0.070 -0.085  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.370 0.000 0.370 0.000 -0.010 -0.005 0.055 0.010  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.365 0.005 0.360 0.000 -0.045 0.070 0.120 -0.050  Stock today  Chart Company Snapshot News
Elysee Development Corp. ELC-X 0.375 0.000 0.375 5.330 -0.005 0.000 0.085 0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Wavefront Technology Solutions WEE-X 0.390 -0.015 0.405 0.000 -0.010 -0.055 0.140 0.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Victoria Gold VIT-X 0.340 -0.005 0.345 0.000 -0.020 0.000 -0.095 -0.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Falcon Oil & Gas FO-X 0.340 0.000 0.340 0.000 -0.015 -0.055 0.025 -0.045  Stock today  Chart Company Snapshot Estimate Snapshot News
Cypress Development CYP-X 0.325 -0.015 0.340 0.000 -0.085 0.025 0.055 0.225  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.310 0.000 0.310 0.000 -0.005 -0.040 -0.045 -0.170  Stock today  Chart Company Snapshot News
Los Andes Copper LA-X 0.310 0.000 0.310 0.000 0.000 0.010 -0.050 0.025  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.320 -0.010 0.330 0.000 0.000 -0.010 0.040 -0.030  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.310 0.020 0.290 0.000 0.010 -0.010 -0.060 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Acceleware Ltd. AXE-X 0.290 -0.005 0.295 0.000 0.050 0.040 0.040 0.080  Stock today  Chart Company Snapshot News
Panoro Minerals Ltd PML-X 0.290 -0.020 0.310 0.000 -0.060 -0.045 -0.090 0.120  Stock today  Chart Company Snapshot Recent News
Liberty One Lithium LBY-X 0.270 0.005 0.265 0.000 0.010 -0.105 -0.780 -0.260  Stock today  Chart Company Snapshot News
Red Oak Mining ROC.H-X 0.300 0.015 0.285 0.000 0.030 0.100 0.150 0.150  Stock today  Chart Company Snapshot News
PetroTal Corp. TAL-X 0.270 -0.005 0.275 0.000 -0.020 -0.020 0.035 -0.670  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.265 0.015 0.250 0.000 0.010 -0.030 -0.005 -0.005  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 0.245 0.000 0.245 0.000 -0.050 -0.010 0.080 0.100  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X 0.230 -0.100 0.330 0.000 0.080 0.030 -0.020 -0.170  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.235 -0.005 0.240 0.000 0.010 0.015 -0.055 -0.005  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.225 -0.005 0.230 0.000 -0.010 0.020 0.060 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Zecotek Photonics ZMS-X 0.230 0.005 0.225 0.000 0.030 -0.005 -0.070 -0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Madalena Energy Inc. MVN-X 0.215 -0.015 0.230 0.000 -0.020 -0.010 -0.035 0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help