Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 18, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Sportscene Group SPS.A-X 9.750 -0.200 9.950 6.030 -0.060 1.000 2.400 2.750  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 8.600 0.070 8.530 0.000 -0.400 1.110 3.710 5.420  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 1.780 -0.120 1.900 0.000 -0.020 0.000 -1.490 -1.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Hunter Oil Corp. HOC-X 1.700 0.000 1.700 0.000 -0.020 0.130 0.850 -0.390  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 1.740 0.070 1.670 2.990 0.050 0.000 -0.610 -0.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Millennial Lithium Corp. ML-X 1.730 0.030 1.700 0.000 0.070 0.090 -1.930 0.160  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.470 0.000 1.470 0.000 -0.080 0.120 0.440 0.370  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.470 0.000 1.470 0.000 -0.080 0.120 0.440 0.370  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 1.360 0.000 1.360 0.000 0.030 0.210 -0.600 -1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Bear Creek Mining BCM-X 1.330 0.000 1.330 0.000 -0.190 -0.200 -0.690 -0.670  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 1.220 -0.010 1.230 0.000 -0.080 -0.090 0.254 0.530  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.260 0.060 1.200 0.000 0.130 -0.040 -0.240 -0.450  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sangoma Technologies Corp. STC-X 1.150 -0.020 1.170 0.000 -0.050 -0.090 0.450 0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
H2O Innovation HEO-X 1.120 -0.050 1.170 0.000 -0.080 -0.060 -0.080 -0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Omni-Lite Industries Cda OML-X 1.140 -0.020 1.160 3.450 -0.020 0.030 -0.480 -0.560  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.100 -0.040 1.140 0.000 0.000 0.090 -0.100 -0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Troilus Gold Corp. TLG-X 1.130 -0.070 1.200 0.000 0.130 0.170 -0.510 -0.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Pacific Booker Minerals Inc BKM-X 0.950 0.020 0.930 0.000 -0.020 0.000 0.030 0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 0.880 0.020 0.860 0.000 -0.080 -0.090 -0.640 -0.770  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 0.740 0.030 0.710 0.000 -0.010 0.070 -0.160 0.060  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 0.740 0.060 0.680 0.000 0.100 -0.050 -0.760 -0.760  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 0.680 0.020 0.660 0.000 -0.020 -0.070 -1.080 -1.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Triumph Gold TIG-X 0.580 -0.040 0.620 0.000 -0.170 0.130 0.300 0.080  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.550 -0.030 0.580 0.000 0.020 0.080 -0.150 -0.200  Stock today  Chart Company Snapshot Recent News
Telson Mining Corporation TSN-X 0.480 -0.005 0.485 0.000 0.005 -0.030 -0.240 -0.370  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.465 0.020 0.445 0.000 0.000 -0.015 -0.165 -0.325  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.440 0.000 0.440 0.000 -0.015 -0.030 -0.100 -0.070  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X 0.400 0.000 0.400 0.000 0.000 0.000 0.235 0.250  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.380 -0.005 0.385 0.000 0.035 0.015 -0.130 -0.100  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.360 0.005 0.355 0.000 -0.015 -0.020 0.090 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Asian Television Ntwrk In SAT-X 0.340 -0.010 0.350 5.710 -0.010 -0.055 -0.055 -0.320  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.330 0.000 0.330 0.000 0.010 0.015 -0.105 -0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Wavefront Technology Solutions WEE-X 0.320 -0.045 0.365 0.000 -0.020 -0.080 0.070 0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Noront Resources NOT-X 0.310 0.000 0.310 0.000 0.005 -0.010 -0.005 -0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Falcon Oil & Gas FO-X 0.300 0.000 0.300 0.000 -0.010 -0.020 -0.015 -0.070  Stock today  Chart Company Snapshot Recent News
Theralase Technologies TLT-X 0.300 -0.030 0.330 0.000 -0.030 -0.085 0.055 -0.170  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.280 -0.015 0.295 0.000 -0.005 -0.025 -0.065 0.000  Stock today  Chart Company Snapshot News
PetroTal Corp. TAL-X 0.285 -0.015 0.300 0.000 -0.015 -0.035 0.050 0.155  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.275 -0.025 0.300 0.000 -0.045 -0.060 0.005 0.165  Stock today  Chart Company Snapshot News
Gungnir Resources GUG-X 0.310 0.035 0.275 0.000 0.060 0.200 0.185 0.170  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.270 0.000 0.270 0.000 0.000 -0.030 -0.085 -0.120  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X - 0.245 -0.025 0.270 0.000 0.015 -0.015 -0.065 -0.075  Stock today  Chart Estimate Snapshot News
Azimut Exploration AZM-X 0.245 -0.015 0.260 0.000 -0.035 -0.020 -0.125 -0.055  Stock today  Chart Company Snapshot News
DMD Digital Health Connections DMG.H-X 0.250 0.005 0.245 0.000 0.005 0.090 0.040 0.030  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 0.235 0.000 0.235 0.000 -0.015 -0.055 0.070 0.085  Stock today  Chart Company Snapshot Recent News
Madalena Energy Inc. MVN-X 0.215 0.000 0.215 0.000 0.000 -0.005 -0.035 0.045  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Axmin Inc AXM-X 0.215 0.000 0.215 0.000 0.025 0.020 0.185 0.180  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.215 -0.005 0.220 0.000 0.020 0.020 0.050 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Cantex Mine Development CD-X 0.200 0.020 0.180 0.000 0.020 -0.025 -0.050 -0.100  Stock today  Chart Company Snapshot News
Canadian Imperial Venture CQV.H-X 0.200 0.000 0.200 0.000 -0.015 -0.040 0.075 0.080  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help