Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 189. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of May 25, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Fairfax Financial Holdings FFH-T 718.775 -8.965 727.740 1.770 14.740 52.150 58.400 116.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 187.350 3.160 184.190 0.000 -2.630 26.260 57.080 61.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 116.980 1.100 115.880 1.450 -2.210 -3.060 12.720 22.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 114.760 -0.150 114.910 0.460 3.550 5.990 14.020 25.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 97.400 -0.090 97.490 2.870 0.850 0.410 -7.500 4.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 97.010 0.050 96.960 0.130 -0.740 8.000 21.090 25.890  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 95.050 0.370 94.680 0.630 2.170 0.310 17.110 35.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 95.080 1.520 93.560 0.320 0.290 1.530 1.370 -3.130  Stock today  Chart Company Snapshot Recent News
FirstService Corp. FSV-T 93.080 1.100 91.980 0.760 1.680 0.620 4.050 8.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 87.630 -1.370 89.000 1.910 -1.810 4.580 12.840 29.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 83.100 1.500 81.600 0.000 2.070 -2.360 4.810 -8.060  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 82.700 1.400 81.300 2.460 1.260 3.680 10.860 11.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 70.990 0.400 70.590 2.690 -0.460 2.050 -15.890 -7.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 67.720 0.480 67.240 0.710 -2.530 -5.120 -5.970 4.540  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 67.110 0.440 66.670 2.250 0.650 3.220 6.760 17.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 66.490 0.400 66.090 0.970 0.850 -1.180 4.600 6.160  Stock today  Chart Company Snapshot News
Maxar Technologies MAXR-T 63.000 0.720 62.280 2.380 1.760 4.100 -18.640 -0.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 58.520 -0.230 58.750 1.570 0.610 1.990 3.650 13.400  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 56.260 0.720 55.540 0.650 2.660 0.660 9.030 23.730  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Norbord Inc. OSB-T 54.570 0.070 54.500 4.400 2.020 0.450 11.950 15.260  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 55.090 0.950 54.140 2.400 -1.350 -4.130 0.140 -1.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 53.350 -0.350 53.700 2.830 0.690 -0.430 -6.120 3.020  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Granite REIT GRT.UN-T 52.440 -0.410 52.850 5.150 0.620 3.150 3.600 1.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T - 52.140 0.730 51.410 0.630 2.240 5.490 8.120 14.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 51.500 0.450 51.050 0.000 -1.270 5.510 11.340 26.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 50.300 0.050 50.250 0.000 0.050 14.530 16.460 26.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 49.810 0.290 49.520 0.000 -0.670 2.010 -4.500 10.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 49.490 0.020 49.470 4.900 0.040 -3.110 -6.910 -4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 48.780 0.130 48.650 5.180 -0.970 -0.420 -7.880 -4.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 47.600 0.270 47.330 2.110 0.140 2.880 4.240 -1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 46.840 0.310 46.530 0.000 -0.060 6.140 17.280 21.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 45.920 -0.060 45.980 1.040 0.200 0.230 -4.520 1.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 45.490 0.310 45.180 0.270 -0.640 -3.910 -1.620 -12.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 45.160 0.470 44.690 1.520 1.230 -0.070 -0.020 1.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 45.040 -0.710 45.750 6.030 -0.590 0.210 0.070 0.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 44.370 0.610 43.760 2.000 1.850 1.670 6.120 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 43.160 0.240 42.920 3.630 0.550 2.020 0.840 5.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 41.070 0.290 40.780 6.200 0.750 2.060 -3.030 -2.430  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 41.250 0.410 40.840 3.130 1.060 3.830 3.520 7.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 40.690 -0.230 40.920 4.590 0.750 0.940 -2.580 8.460  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 39.300 -0.010 39.310 5.720 0.120 1.350 -4.840 -0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 39.320 0.360 38.960 0.000 0.020 0.890 3.220 6.110  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 39.180 0.280 38.900 2.160 0.850 4.090 6.040 11.300  Stock today  Chart Company Snapshot News
ATCO Ltd. ACO.X-T 38.870 0.030 38.840 3.880 0.810 -2.010 -6.160 -12.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 35.560 0.210 35.350 6.200 0.800 3.930 -0.290 0.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 35.030 -1.320 36.350 0.000 3.210 8.110 6.610 28.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 34.430 -0.200 34.630 2.890 0.030 0.580 -4.620 9.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 33.620 0.070 33.550 4.640 0.150 -0.270 -1.550 -0.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 34.200 0.160 34.040 4.940 -0.280 -0.830 -1.380 -6.990  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canfor Corporation CFP-T 32.920 0.040 32.880 0.000 0.640 2.650 8.100 13.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help