Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 186. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of August 21, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Fairfax Financial Holdings FFH-T 713.000 -5.830 718.830 1.820 -4.210 -2.700 43.660 120.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 173.930 -3.260 177.190 0.000 -14.710 -51.100 46.820 52.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 124.640 0.890 123.750 0.430 0.100 2.420 23.750 32.790  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 111.460 0.780 110.680 0.640 3.820 7.840 23.530 31.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 105.740 -0.870 106.610 2.630 0.300 9.870 0.750 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 105.050 0.860 104.190 0.130 2.170 -3.190 29.180 43.290  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Premium Brands PBH-T 97.920 -1.020 98.940 1.920 -4.920 -13.040 -5.240 -1.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 96.860 0.950 95.910 0.000 -3.120 4.070 20.070 26.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 95.070 -0.840 95.910 0.360 -1.930 -2.680 2.880 -1.230  Stock today  Chart Company Snapshot News
Methanex Corp. MX-T 94.270 0.850 93.420 1.850 -1.740 0.970 18.110 39.270  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 90.770 -0.500 91.270 0.660 5.920 9.040 13.200 29.290  Stock today  Chart Company Snapshot News
TMX Group X-T 87.470 -0.130 87.600 2.650 0.370 0.310 17.030 21.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 76.720 -0.150 76.870 0.860 -3.090 -4.030 15.230 26.390  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 70.870 0.870 70.000 2.140 -1.740 3.230 10.960 20.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 70.530 0.350 70.180 0.000 3.130 -12.550 30.820 48.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 69.250 -0.690 69.940 2.720 -1.250 -0.350 -17.230 -21.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 65.560 -0.480 66.040 1.390 -1.620 6.860 10.460 21.110  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 64.630 0.120 64.510 0.560 1.070 1.880 18.120 23.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 56.580 0.540 56.040 32.120 3.130 6.920 14.030 15.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 55.060 0.010 55.050 4.950 0.660 1.010 5.810 4.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 54.350 -0.660 55.010 0.870 -0.860 -1.150 -18.860 -13.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 54.440 0.530 53.910 3.080 1.150 3.240 -5.380 0.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 53.900 0.360 53.540 0.610 -0.090 1.840 10.610 16.800  Stock today  Chart Company Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.170 -0.400 52.570 4.670 -0.760 -0.070 -4.210 -3.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 51.710 -0.170 51.880 0.000 -0.240 -3.370 -2.310 6.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 51.160 -0.860 52.020 1.920 1.100 6.160 8.070 9.660  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 51.090 0.530 50.560 2.970 0.060 2.350 -2.910 -0.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 50.220 -0.260 50.480 1.570 -1.220 0.490 5.510 9.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 50.210 0.300 49.910 1.780 0.940 7.300 12.570 14.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 49.400 -0.480 49.880 0.240 0.610 4.340 2.600 -3.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 50.260 1.240 49.020 0.000 18.110 18.410 20.520 41.750  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Laurentian Bank of Canada LB-T 48.190 0.570 47.620 5.380 1.060 2.680 -8.340 -5.340  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TFI International Inc. TFII-T 47.930 0.790 47.140 1.780 0.680 5.480 15.070 18.300  Stock today  Chart Company Snapshot News
CAP REIT CAR.UN-T 46.780 0.010 46.770 2.840 0.080 3.530 9.460 12.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 46.750 -0.450 47.200 3.140 -3.550 -22.490 -34.170 -20.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 44.370 -0.010 44.380 1.080 -0.230 -2.570 -6.130 -0.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 44.220 -0.020 44.240 4.250 0.460 -0.370 0.720 8.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 44.580 0.580 44.000 0.000 -1.900 -3.130 10.790 13.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 43.910 -0.190 44.100 3.540 0.590 1.310 1.830 5.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 42.980 -0.130 43.110 0.000 -1.830 -2.470 7.240 9.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 41.200 0.180 41.020 6.240 0.520 1.100 -2.610 -2.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 40.680 -0.220 40.900 2.860 -0.290 6.830 13.830 15.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 40.540 0.750 39.790 6.940 -1.200 -6.400 -5.140 2.010  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 39.660 -0.400 40.060 3.760 0.160 -1.220 -5.340 -6.280  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 38.020 0.130 37.890 5.940 0.370 -1.220 -6.130 -2.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 37.780 0.660 37.120 2.690 0.840 1.650 -1.470 9.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 37.020 -0.200 37.220 4.510 -0.960 -0.330 1.600 0.720  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 36.130 0.060 36.070 0.000 -0.500 -12.440 6.880 13.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 33.720 -0.220 33.940 6.660 0.520 1.520 3.910 3.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 33.600 0.090 33.510 5.190 3.200 4.120 -3.730 -6.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help