Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 15, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Fairfax Financial Holdings FFH-T 775.190 15.050 760.140 1.720 33.050 55.770 105.850 212.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 221.990 1.780 220.210 0.000 11.310 38.490 94.880 108.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 117.100 0.770 116.330 0.450 1.380 7.490 16.210 19.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 113.270 -0.570 113.840 1.480 -1.650 -6.620 10.110 20.310  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 97.420 0.280 97.140 0.730 3.620 6.320 9.490 14.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 94.140 1.410 92.730 0.380 -0.050 1.160 1.950 -4.860  Stock today  Chart Company Snapshot News
Methanex Corp. MX-T 90.680 1.110 89.570 1.920 -1.200 1.760 14.520 36.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 87.110 1.160 85.950 0.000 1.100 4.250 10.320 3.430  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 84.970 0.030 84.940 2.730 2.550 3.790 14.530 15.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 73.370 -0.580 73.950 0.890 -1.840 6.500 11.880 20.790  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 75.350 1.520 73.830 2.030 2.070 9.150 15.440 24.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 78.010 18.020 59.990 0.000 22.200 27.720 38.300 49.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 68.020 0.380 67.640 2.810 2.060 -5.280 -18.460 -9.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 66.510 -1.140 67.650 2.190 3.270 6.110 -14.410 3.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 63.430 -0.300 63.730 0.750 -1.660 -11.630 -9.780 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 62.920 0.660 62.260 0.580 1.830 11.930 16.410 24.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 59.150 0.310 58.840 1.560 -0.700 0.940 4.050 13.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 56.160 1.510 54.650 0.000 6.060 5.030 2.140 20.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 53.980 -1.150 55.130 0.000 -1.560 1.450 20.190 30.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 54.100 0.270 53.830 4.460 -3.290 1.390 11.550 15.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 53.610 0.490 53.120 5.130 -0.170 1.740 4.360 3.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 52.780 0.280 52.500 2.900 -0.530 -0.480 -7.040 0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.400 0.420 50.980 4.810 2.350 2.510 -4.980 -1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 50.650 -0.630 51.280 2.540 -0.050 -2.720 -3.350 -4.600  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 49.760 0.410 49.350 0.000 2.240 3.620 20.510 26.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 47.450 -0.130 47.580 1.010 -0.400 1.300 -3.050 4.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 47.310 0.210 47.100 1.680 1.150 3.530 2.600 5.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 46.160 -0.160 46.320 1.920 0.320 3.820 8.520 5.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 44.910 -0.270 45.180 5.670 -0.460 -4.450 -11.620 -7.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 44.270 -0.050 44.320 0.270 0.000 -0.730 -2.530 -13.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 44.520 -1.330 45.850 6.020 -1.180 0.570 -1.160 0.920  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 42.630 0.100 42.530 3.130 1.910 2.760 5.310 8.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 42.300 0.280 42.020 4.470 1.890 1.700 -1.200 9.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.640 0.470 41.170 3.790 -1.200 -1.310 -0.440 3.170  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 40.980 -0.270 41.250 2.040 0.880 3.280 8.120 14.250  Stock today  Chart Company Snapshot News
Descartes Systems Group DSG-T 41.300 0.250 41.050 0.000 2.070 2.290 5.560 8.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 39.820 -0.120 39.940 6.410 -0.190 -0.140 -3.990 -3.360  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 39.700 0.480 39.220 3.840 0.690 1.170 -5.300 -10.680  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 39.130 -0.630 39.760 5.660 -0.350 -0.020 -5.020 -0.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 39.390 0.850 38.540 0.000 0.070 6.880 9.650 31.880  Stock today  Chart Company Snapshot News
Canadian Western Bank CWB-T 35.900 -0.140 36.040 2.770 -1.150 1.430 -3.350 10.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 35.580 -0.500 36.080 4.660 -0.880 0.570 0.160 -5.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 34.200 0.020 34.180 6.410 0.950 0.480 -1.440 2.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 34.010 0.000 34.010 1.620 0.730 1.040 -1.150 2.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.040 0.040 34.000 1.940 1.200 1.720 0.640 -5.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 34.550 0.610 33.940 2.360 0.300 0.880 2.830 8.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 33.480 0.130 33.350 4.670 0.030 0.230 -1.620 -0.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 32.200 -0.060 32.260 5.370 -0.410 0.000 -2.340 -0.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 31.670 0.090 31.580 2.660 0.700 2.690 6.830 6.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 31.600 0.170 31.430 5.010 0.280 0.130 -5.810 -9.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help