Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Fairfax Financial Holdings FFH-T 685.980 -14.850 700.830 1.850 -4.860 -46.360 16.640 53.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 213.330 3.000 210.330 0.000 14.500 34.240 86.220 62.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 128.410 -0.470 128.880 0.410 -0.190 4.650 27.520 36.650  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 109.910 -2.120 112.030 0.630 -2.530 -1.530 21.980 30.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 107.290 0.040 107.250 2.610 2.290 0.300 2.300 7.040  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 101.440 -1.460 102.900 0.130 -1.360 -3.140 25.570 42.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 100.170 -0.790 100.960 1.880 -0.980 -0.040 -2.990 -0.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Methanex Corp. MX-T 101.340 1.650 99.690 1.720 5.820 9.280 25.180 37.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 93.670 0.890 92.780 0.000 -1.560 -2.030 16.880 18.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 92.910 0.200 92.710 0.380 0.400 -3.670 0.720 -4.180  Stock today  Chart Company Snapshot News
TMX Group X-T 85.970 -0.210 86.180 2.690 -2.350 -0.860 15.530 20.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enghouse Systems ENGH-T 80.380 0.890 79.490 0.830 -1.620 2.990 18.890 28.360  Stock today  Chart Company Snapshot News
West Fraser Timber Co. WFT-T 78.710 -3.160 81.870 0.730 -9.870 -12.860 1.140 9.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 73.050 -3.550 76.600 0.000 -4.320 6.580 33.340 48.760  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 69.650 -0.790 70.440 2.130 -0.910 -0.650 9.740 17.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 64.500 -0.710 65.210 2.910 0.360 -6.420 -21.980 -26.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 64.510 0.010 64.500 1.430 -0.080 -1.180 9.410 8.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 60.210 -0.080 60.290 0.800 1.770 5.140 -13.000 -12.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 63.460 -3.870 67.330 0.000 -2.850 19.280 33.720 52.670  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 59.730 0.840 58.890 0.610 -3.960 -5.120 13.220 18.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 55.690 -0.790 56.480 4.820 -1.600 0.240 6.440 4.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 55.750 -1.850 57.600 0.560 -0.390 2.400 12.460 17.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 53.710 0.110 53.600 0.000 2.090 1.760 -0.310 10.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 52.830 0.830 52.000 3.190 0.810 -1.070 -6.990 -0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 51.760 -0.030 51.790 2.900 0.390 1.000 -2.240 1.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.080 -0.220 51.300 4.760 -0.260 -1.120 -5.300 -2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 49.740 -0.300 50.040 2.000 -0.830 -1.830 6.650 11.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 49.410 -0.190 49.600 1.590 -0.400 -1.280 4.700 10.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 47.780 -0.900 48.680 1.810 -1.450 -1.780 10.140 10.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 47.910 -0.520 48.430 0.250 -1.590 -2.390 1.110 -2.790  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 47.800 -0.510 48.310 2.750 -0.510 0.910 10.480 14.360  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 47.270 -1.430 48.700 1.720 -0.050 0.140 14.410 16.470  Stock today  Chart Company Snapshot News
Norbord Inc. OSB-T 46.650 -2.720 49.370 36.460 -8.030 -8.900 4.100 -0.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 47.140 0.370 46.770 3.160 2.790 -1.370 -33.780 -21.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 44.590 -0.150 44.740 3.490 -0.410 0.580 2.510 6.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 44.610 -0.110 44.720 0.000 -0.070 0.720 10.820 9.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 44.560 -0.150 44.710 1.070 -0.520 0.170 -5.940 -3.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 43.880 -0.100 43.980 4.270 -0.050 -0.690 0.380 7.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 44.240 0.600 43.640 5.870 1.580 -3.370 -12.290 -13.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 43.770 0.040 43.730 0.000 -1.040 0.610 8.030 9.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 42.040 -0.190 42.230 2.770 -0.760 1.240 15.190 16.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 42.340 0.670 41.670 6.620 0.620 2.240 -3.340 -3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.760 -0.100 40.860 6.230 0.590 -0.180 -3.050 -0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 38.370 0.010 38.360 3.930 0.670 -1.530 -6.630 -6.730  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 35.990 -0.110 36.100 6.230 0.500 -2.340 -8.160 -6.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 35.200 -0.470 35.670 4.710 -0.090 -2.180 -0.220 -3.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 34.990 0.500 34.490 2.900 0.200 -2.190 -4.260 3.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 34.000 0.170 33.830 6.470 1.420 1.270 -1.640 1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 33.520 0.030 33.490 6.750 0.830 0.120 3.710 1.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.000 0.000 33.000 1.670 0.100 -0.240 -2.160 -1.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help