Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 16, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Fairfax Financial Holdings FFH-T 722.500 1.140 721.360 1.830 -1.500 -52.690 53.160 152.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 217.430 -1.460 218.890 0.000 9.500 -4.560 90.320 100.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 122.000 -0.220 122.220 0.430 0.640 4.900 21.110 27.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 112.910 -0.510 113.420 1.680 0.960 -0.360 9.750 19.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 105.660 -1.400 107.060 0.120 1.250 10.370 29.790 29.540  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 102.680 -0.940 103.620 0.690 0.010 5.260 14.750 20.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 98.230 -0.010 98.240 0.360 0.510 4.090 6.040 -5.770  Stock today  Chart Company Snapshot News
Intact Financial IFC-T 95.610 0.700 94.910 2.950 2.120 0.390 -9.380 -0.640  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 93.490 2.070 91.420 0.660 1.020 7.640 15.920 30.610  Stock today  Chart Company Snapshot News
Methanex Corp. MX-T 91.610 -3.510 95.120 1.830 -3.480 0.930 15.450 35.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 88.330 -0.690 89.020 0.000 -0.410 1.220 11.540 8.090  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 86.110 0.240 85.870 2.700 -0.320 1.140 15.670 17.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 79.870 -0.510 80.380 0.820 -0.560 6.500 18.380 27.470  Stock today  Chart Company Snapshot News
Canada Goose Holdings GOOS-T - 80.360 1.010 79.350 0.000 1.610 2.350 40.650 55.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 71.700 0.140 71.560 2.660 6.240 3.680 -14.780 -12.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 68.110 -1.470 69.580 2.130 -1.170 1.600 -12.810 1.860  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
WSP Global Inc. WSP-T 68.030 0.160 67.870 2.210 -1.470 -7.320 8.120 15.320  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 63.860 -0.010 63.870 0.560 -0.220 0.940 17.350 25.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 57.300 -0.060 57.360 1.600 0.160 -1.850 2.200 9.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 56.910 -0.380 57.290 0.000 -0.450 0.750 2.890 19.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 57.620 1.540 56.080 0.860 1.160 -5.810 -15.590 -9.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 55.050 0.090 54.960 4.960 -0.450 1.440 5.800 2.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 54.340 0.610 53.730 4.470 0.200 0.240 11.790 12.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.720 -0.330 53.050 4.670 -0.440 1.320 -3.660 1.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 52.150 0.090 52.060 0.630 1.030 -1.480 8.860 16.820  Stock today  Chart Company Snapshot News
Industrial Alliance Ins & Fin IAG-T 51.750 0.270 51.480 2.950 1.330 -1.030 -8.070 -5.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 50.010 0.110 49.900 1.600 1.540 2.700 5.300 8.310  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 50.050 1.520 48.530 3.090 0.530 -0.600 -3.950 -5.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
The Stars Group Inc. TSGI-T 48.860 1.240 47.620 0.000 1.030 -0.900 19.610 26.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 47.800 -0.210 48.010 0.000 1.250 -6.180 14.010 24.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 47.290 -0.210 47.500 1.010 -0.840 -0.160 -3.210 2.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 47.260 -1.430 48.690 5.670 -0.660 2.740 1.580 7.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Laurentian Bank of Canada LB-T 45.510 -0.080 45.590 5.620 -0.050 0.600 -11.020 -9.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 45.520 -0.420 45.940 2.180 -1.430 -1.360 2.430 -0.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 44.780 -0.100 44.880 0.000 -0.050 3.480 9.040 13.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 43.750 -0.260 44.010 0.270 -0.340 -0.520 -3.050 -12.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 43.490 -0.440 43.930 2.040 -2.000 -2.670 5.850 8.320  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 43.750 0.150 43.600 3.050 0.160 1.120 6.430 11.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 43.520 0.210 43.310 4.340 -0.090 1.220 0.020 8.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 42.240 0.050 42.190 3.700 0.330 0.600 0.160 3.260  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TFI International Inc. TFII-T 41.240 -0.660 41.900 2.000 -0.720 0.260 8.380 14.010  Stock today  Chart Company Snapshot News
ATCO Ltd. ACO.X-T 40.640 -0.130 40.770 3.690 0.340 0.940 -4.360 -9.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.180 0.010 40.170 6.430 0.030 0.360 -3.630 -1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 39.330 -0.080 39.410 5.710 0.790 0.200 -4.820 -1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 36.920 -0.260 37.180 4.520 0.520 1.340 1.500 -3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 35.810 -0.120 35.930 2.780 -0.510 -0.090 -3.440 7.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 36.250 -1.520 37.770 0.000 -2.440 -3.140 6.510 28.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 34.210 0.220 33.990 1.530 0.950 2.930 -1.610 1.410  Stock today  Chart Company Snapshot News
Parkland Fuel Corp. PKI-T 34.230 -0.040 34.270 3.410 1.660 2.790 7.380 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.900 -0.290 34.190 1.610 -0.160 -0.110 -1.260 1.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help