Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of April 23, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Fairfax Financial Holdings FFH-T 680.200 9.200 671.000 1.900 7.200 55.160 10.860 66.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 157.950 -3.910 161.860 0.000 11.170 -24.700 30.840 54.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 119.670 -0.840 120.510 1.390 -1.740 4.710 16.510 33.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 110.000 0.280 109.720 0.480 -0.130 5.580 9.110 24.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 97.130 0.280 96.850 2.890 1.320 1.640 -7.860 2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 93.030 0.680 92.350 0.650 1.520 9.010 15.460 35.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Onex Corporation ONEX-T 92.360 -0.190 92.550 0.320 -0.200 -2.500 0.170 -4.290  Stock today  Chart Company Snapshot News
FirstService Corp. FSV-T 90.030 0.560 89.470 0.770 0.890 -0.570 2.100 8.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 89.240 -0.360 89.600 0.140 1.090 4.360 13.370 22.090  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Methanex Corp. MX-T 85.280 0.210 85.070 1.970 0.270 9.110 9.120 24.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 84.590 1.160 83.430 0.000 1.820 2.120 7.800 6.910  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 78.070 0.570 77.500 2.580 1.360 3.410 7.630 1.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 72.840 -0.360 73.200 0.660 0.450 4.030 -0.370 16.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 68.680 0.540 68.140 2.790 2.160 -0.820 -17.800 -8.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 67.850 -0.150 68.000 0.940 1.000 2.760 6.360 10.410  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 64.420 0.650 63.770 2.350 3.110 6.860 4.510 15.220  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 58.700 -0.040 58.740 2.210 -0.810 -1.390 4.700 9.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 57.870 -0.260 58.130 2.550 1.780 1.790 -23.050 -11.810  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Toromont Industries TIH-T 56.010 0.240 55.770 1.650 0.350 1.560 0.910 10.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 53.430 0.300 53.130 4.520 1.980 6.690 10.880 13.170  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 53.460 0.320 53.140 0.680 0.630 5.360 6.950 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 53.180 0.320 52.860 2.880 1.770 0.500 -6.640 -3.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.750 0.130 52.620 4.550 0.900 -0.470 -3.630 0.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 50.370 -0.180 50.550 3.700 -0.430 0.010 4.070 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 50.280 0.090 50.190 5.430 -0.160 -0.310 1.030 1.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 48.720 0.320 48.400 5.210 1.370 0.410 -7.810 -10.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 49.270 0.960 48.310 0.250 1.240 1.670 2.470 -4.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 46.700 0.270 46.430 0.000 -0.030 -4.930 -7.320 8.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T - 45.710 0.080 45.630 0.700 -2.410 0.410 2.420 10.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 46.320 0.420 45.900 5.620 3.570 5.980 0.640 -2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 45.020 -0.150 45.170 1.060 -0.180 0.040 -5.480 1.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 45.210 0.190 45.020 1.490 1.740 1.110 0.500 -0.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 45.030 -1.460 46.490 0.000 1.960 1.370 5.320 23.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 44.800 -0.100 44.900 2.230 0.630 1.190 1.710 -2.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 42.380 0.850 41.530 2.080 0.580 3.500 4.740 0.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.370 -0.170 41.540 3.760 -0.730 1.580 -0.710 3.830  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 41.090 -0.330 41.420 3.640 -0.170 -0.100 -3.910 -9.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 40.670 1.190 39.480 4.760 2.000 -0.530 -2.830 5.010  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 43.020 5.660 37.360 0.000 7.790 9.270 13.770 19.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 39.070 0.010 39.060 6.390 0.060 -0.060 -4.740 -2.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 38.900 0.640 38.260 0.000 1.990 1.850 3.160 7.680  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 37.700 0.270 37.430 6.010 0.810 -1.170 -6.450 -1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 37.490 -0.390 37.880 3.380 -0.180 1.630 0.170 2.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 35.790 0.090 35.700 0.000 0.950 2.840 2.000 11.290  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Keyera Corp. KEY-T 35.300 0.000 35.300 4.760 0.130 2.970 -0.120 -2.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 34.700 -0.170 34.870 4.510 -0.080 0.590 -2.710 -4.300  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 35.050 0.530 34.520 2.430 1.160 2.100 2.190 5.110  Stock today  Chart Company Snapshot News
Sleep Country Canada Holdings ZZZ-T 33.980 0.200 33.780 1.950 -0.770 -0.210 0.580 -1.780  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Great-West Lifeco GWO-T 33.660 0.280 33.380 4.660 0.720 0.700 -1.440 -2.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 33.450 0.170 33.280 3.000 0.490 0.230 -5.800 5.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help