Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 17, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Fairfax Financial Holdings FFH-T 653.670 -6.900 660.570 1.970 -19.000 -38.830 -15.670 4.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 178.890 -10.020 188.910 0.000 8.900 -21.300 51.780 58.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 125.210 -0.790 126.000 0.420 3.210 -3.420 24.320 31.350  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
FirstService Corp. FSV-T 103.590 0.120 103.470 0.680 1.030 -8.050 15.660 14.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 102.350 -0.200 102.550 2.730 -2.730 -3.720 -2.640 -0.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 98.000 -2.850 100.850 1.700 0.720 -1.600 21.840 36.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 89.010 1.000 88.010 2.160 2.240 -11.880 -14.150 -14.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 88.850 -1.780 90.630 0.140 2.730 -13.280 12.980 20.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 87.110 0.860 86.250 0.000 5.570 -5.240 10.320 18.160  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Onex Corporation ONEX-T 85.290 0.860 84.430 0.410 -0.490 -6.520 -6.900 -14.780  Stock today  Chart Company Snapshot Recent News
TMX Group X-T 85.050 0.820 84.230 2.750 -1.320 -0.450 14.610 17.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 74.900 -0.850 75.750 0.870 -0.100 -6.150 13.410 22.090  Stock today  Chart Company Snapshot News
Canada Goose Holdings GOOS-T - 68.390 -1.130 69.520 0.000 5.400 -6.500 28.680 42.810  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 66.630 0.000 66.630 2.250 0.880 -3.520 6.720 14.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 67.240 0.650 66.590 2.850 3.180 2.910 -19.240 -25.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 65.760 -2.940 68.700 0.000 3.000 2.530 36.020 53.240  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Toromont Industries TIH-T 62.650 -0.850 63.500 1.450 -0.580 -1.490 7.550 5.570  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 61.460 -4.770 66.230 0.910 -4.720 -24.650 -16.110 -13.890  Stock today  Chart Company Snapshot News
BRP INC. DOO-T 59.960 1.640 58.320 0.620 6.470 -0.070 13.450 20.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 54.960 -1.210 56.170 0.850 -0.140 -4.800 -18.250 -24.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 54.500 0.670 53.830 5.060 1.490 -2.460 5.250 3.390  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Business Partners BBU.UN-T 53.400 -0.380 53.780 0.600 -0.500 -4.510 10.110 16.350  Stock today  Chart Company Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.230 -0.030 52.260 4.670 1.510 0.690 -4.150 -2.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 49.930 0.120 49.810 0.000 3.120 -2.900 -4.090 -0.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 49.180 0.020 49.160 2.030 1.180 -1.510 6.090 9.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 47.500 -0.060 47.560 3.490 -1.560 -4.260 -12.320 -9.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 46.500 -0.450 46.950 2.490 2.200 4.150 19.650 21.340  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 45.770 -0.110 45.880 2.900 0.210 -3.220 8.450 11.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 45.810 0.250 45.560 0.260 0.390 -2.950 -0.990 -8.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 45.360 -0.020 45.380 1.740 0.760 -4.350 0.650 3.160  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 44.930 -0.820 45.750 3.280 -0.480 -6.620 -9.070 -7.210  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 44.100 -0.450 44.550 1.890 1.140 -3.480 11.240 11.860  Stock today  Chart Company Snapshot News
Great Canadian Gaming GC-T 43.860 -0.780 44.640 0.000 -0.470 0.140 10.070 12.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 43.530 -0.340 43.870 2.010 -0.080 -5.440 5.890 8.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 42.160 -0.400 42.560 1.130 0.240 -2.500 -8.340 -7.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.930 0.140 41.790 3.730 0.220 -3.240 -0.150 0.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 41.810 0.100 41.710 6.140 0.250 -1.240 -14.720 -18.180  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Descartes Systems Group DSG-T 41.230 0.440 40.790 0.000 2.100 -2.100 5.490 5.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 40.460 0.800 39.660 4.740 0.550 -3.390 -3.040 1.460  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Vermilion Energy Inc. VET-T 39.570 -0.720 40.290 6.850 -1.270 -1.290 -6.110 -4.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 39.380 0.090 39.290 3.770 1.150 -6.480 -41.540 -38.530  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Renewable Partners BEP.UN-T 38.070 -0.130 38.200 6.660 -0.200 -2.700 -5.740 -5.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 35.660 0.300 35.360 4.920 1.740 3.600 -1.670 -2.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Keyera Corp. KEY-T 35.250 -0.480 35.730 4.700 0.740 0.170 -0.170 -3.140  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 35.050 -0.360 35.410 4.250 -0.560 -3.630 -9.950 -11.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 34.060 -2.780 36.840 48.860 -2.260 -16.710 -8.490 -14.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 33.970 -0.180 34.150 2.930 1.040 -0.230 -5.280 0.580  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 32.850 -0.220 33.070 6.800 -0.170 -3.100 -11.300 -10.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 32.370 0.250 32.120 1.620 -0.750 0.910 -3.450 -0.630  Stock today  Chart Company Snapshot News
Stantec Inc. STN-T 32.010 -0.200 32.210 1.710 0.090 -0.690 -3.150 -3.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help