Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Fairfax Financial Holdings FFH-T 659.140 -0.400 659.540 1.890 2.210 -5.860 -10.200 46.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 144.470 1.920 142.550 0.000 3.710 8.470 17.360 77.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 106.700 2.150 104.550 1.610 2.340 1.000 3.540 40.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 103.550 0.800 102.750 0.510 -3.170 3.300 2.660 20.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 101.550 0.140 101.410 2.520 -1.050 -2.450 -3.440 8.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 90.820 -0.100 90.920 0.330 1.240 -2.510 -1.370 3.730  Stock today  Chart Company Snapshot News
FirstService Corp. FSV-T 86.940 1.360 85.580 0.710 2.470 -2.460 -0.990 21.980  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 85.740 1.740 84.000 0.520 0.910 5.320 8.170 40.830  Stock today  Chart Company Snapshot News
Colliers International Group CIGI-T 79.130 1.170 77.960 0.160 2.990 1.590 3.260 32.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 78.600 0.640 77.960 1.900 -0.310 -5.430 -2.320 8.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 77.700 -1.090 78.790 0.000 -0.860 0.550 0.910 13.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 77.910 0.790 77.120 2.460 -2.600 -10.660 -8.570 7.370  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 74.900 0.600 74.300 2.690 3.310 4.500 4.460 4.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 73.800 0.680 73.120 0.660 -0.070 -2.220 0.590 18.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 74.210 1.770 72.440 2.060 -2.090 -1.170 -1.950 14.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 61.970 -0.030 62.000 1.030 0.390 2.420 0.480 9.030  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 61.990 0.280 61.710 2.430 1.500 2.490 2.080 18.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 61.690 1.200 60.490 2.510 0.750 2.150 1.870 6.660  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 57.750 0.500 57.250 2.270 0.610 3.590 3.750 17.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 55.130 0.620 54.510 1.390 0.160 0.030 0.030 29.681  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 54.180 0.070 54.110 0.000 0.930 1.470 0.160 21.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 53.650 0.400 53.250 4.070 -0.870 -3.160 -2.730 6.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 53.380 0.470 52.910 4.760 -0.670 -3.320 -3.150 -5.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 50.650 -0.200 50.850 5.360 1.540 0.640 1.400 6.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 49.860 1.640 48.220 0.910 0.890 -1.140 -0.640 11.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 49.000 0.160 48.840 5.280 0.710 6.250 3.320 -6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 48.350 0.840 47.510 0.670 1.380 0.880 1.840 21.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T - 47.440 1.250 46.190 0.670 0.980 4.840 4.150 14.490  Stock today  Chart Company Snapshot News
Cdn. Real Estate Investment REF.UN-T 45.290 0.540 44.750 4.180 0.500 -1.100 -1.010 -1.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 45.660 1.210 44.450 0.270 0.520 -0.330 -1.140 -0.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 44.790 -0.070 44.860 2.230 0.300 2.420 1.700 -3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 43.850 0.230 43.620 5.160 0.520 -0.950 -0.300 4.230  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 43.860 0.260 43.600 3.460 0.100 -1.110 -1.140 -1.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 44.670 0.890 43.780 5.480 2.010 1.190 2.120 11.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 42.060 0.210 41.850 1.570 -0.110 0.010 -2.650 0.415  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.850 0.000 41.850 1.240 0.500 0.130 -0.230 6.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 42.910 1.400 41.510 4.530 0.910 -0.640 -0.590 10.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 41.550 0.070 41.480 5.610 0.010 -2.920 -2.260 3.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 40.750 -0.040 40.790 0.000 0.340 5.520 1.040 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 40.550 0.250 40.300 2.380 1.600 2.970 1.300 10.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 39.260 0.000 39.260 2.160 -0.770 2.180 1.620 -2.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 37.480 0.520 36.960 0.000 5.130 15.630 7.740 27.780  Stock today  Chart Company Snapshot Recent News
CAP REIT CAR.UN-T 36.590 0.180 36.410 3.520 0.360 -0.420 -0.730 5.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 36.220 -0.360 36.580 4.590 -0.540 0.900 0.800 -3.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 36.290 0.680 35.610 0.000 1.220 0.280 0.550 7.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 35.560 -0.380 35.940 4.380 -0.650 -1.900 -1.850 -1.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 35.500 0.200 35.300 1.250 1.460 -1.030 -0.320 7.610  Stock today  Chart Company Snapshot News
Great-West Lifeco GWO-T 35.260 -0.040 35.300 4.160 0.210 0.020 0.160 -0.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 35.710 0.460 35.250 1.420 0.570 0.380 0.550 2.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 35.400 0.350 35.050 1.710 -0.180 -1.110 -1.530 5.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help