Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 17, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Fairfax Financial Holdings FFH-T 700.000 -22.500 722.500 1.820 -18.990 -75.190 30.660 127.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 222.820 5.390 217.430 0.000 14.070 0.830 95.710 107.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 122.780 0.780 122.000 0.430 2.080 5.680 21.890 28.390  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Premium Brands PBH-T 112.060 -0.850 112.910 1.680 0.530 -1.210 8.900 18.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 106.750 1.090 105.660 0.120 1.960 11.460 30.880 36.460  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 102.610 -0.070 102.680 0.690 -0.310 5.190 14.680 20.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 98.480 0.250 98.230 0.360 0.940 4.340 6.290 -4.310  Stock today  Chart Company Snapshot News
Intact Financial IFC-T 96.340 0.730 95.610 2.930 1.810 1.120 -8.650 0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 94.710 1.220 93.490 0.640 0.940 8.860 17.140 31.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 93.910 2.300 91.610 1.890 -1.090 3.230 17.750 36.160  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kinaxis Inc. KXS-T 89.180 0.850 88.330 0.000 1.520 2.070 12.390 9.130  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 87.420 1.310 86.110 2.690 1.260 2.450 16.980 19.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 83.910 3.550 80.360 0.000 3.080 5.900 44.200 59.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 81.260 1.390 79.870 0.830 0.800 7.890 19.770 28.860  Stock today  Chart Company Snapshot News
Cogeco Communications CCA-T 70.940 -0.760 71.700 2.650 4.440 2.920 -15.540 -13.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 69.450 1.340 68.110 2.170 0.920 2.940 -11.470 3.630  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 68.220 0.190 68.030 2.200 -0.560 -7.130 8.310 17.500  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 65.150 1.290 63.860 0.560 0.130 2.230 18.640 26.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 59.380 1.760 57.620 0.830 2.620 -4.050 -13.830 -7.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 58.020 0.720 57.300 1.610 0.940 -1.130 2.920 10.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 57.040 0.130 56.910 0.000 -0.250 0.880 3.020 19.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 55.200 0.150 55.050 4.950 -0.330 1.590 5.950 3.090  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Norbord Inc. OSB-T 55.440 1.100 54.340 4.420 1.230 1.340 12.890 13.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.460 -0.260 52.720 4.680 -0.280 1.060 -3.920 1.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 52.080 0.330 51.750 2.940 1.360 -0.700 -7.740 -4.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 52.230 0.080 52.150 0.630 1.250 -1.400 8.940 16.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 49.370 -0.640 50.010 1.600 0.600 2.060 4.660 7.690  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 48.800 -1.250 50.050 3.000 -0.550 -1.850 -5.200 -3.860  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
The Stars Group Inc. TSGI-T 49.980 1.120 48.860 0.000 2.430 0.220 20.730 28.100  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Great Canadian Gaming GC-T 48.700 0.900 47.800 0.000 1.300 -5.280 14.910 25.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 47.320 0.030 47.290 1.020 -0.750 -0.130 -3.180 3.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 47.760 0.500 47.260 5.840 -0.950 3.240 2.080 8.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.690 0.180 45.510 5.630 -0.060 0.780 -10.840 -8.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 46.070 0.550 45.520 2.200 -0.280 -0.810 2.980 -0.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 45.380 0.600 44.780 0.000 0.660 4.080 9.640 14.230  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 44.270 0.520 43.750 3.040 0.600 1.640 6.950 11.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 43.930 0.180 43.750 0.270 -0.240 -0.340 -2.870 -12.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 44.000 0.480 43.520 4.320 0.190 1.700 0.500 9.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 42.920 -0.570 43.490 2.050 -2.310 -3.240 5.280 7.850  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Allied Properties REIT AP.UN-T 42.480 0.240 42.240 3.690 0.660 0.840 0.400 3.630  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 41.750 0.510 41.240 2.040 -0.630 0.770 8.890 14.280  Stock today  Chart Company Snapshot News
ATCO Ltd. ACO.X-T 40.670 0.030 40.640 3.710 0.480 0.970 -4.330 -9.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.020 -0.160 40.180 6.410 0.120 0.200 -3.790 -1.510  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 39.340 0.010 39.330 5.720 0.410 0.210 -4.810 -1.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 36.650 -0.270 36.920 4.550 -0.200 1.070 1.230 -3.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 36.010 0.200 35.810 2.790 -0.260 0.110 -3.240 8.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 34.800 -1.450 36.250 0.000 -3.300 -4.590 5.060 26.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 34.450 0.240 34.210 1.520 1.010 3.170 -1.370 1.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 33.960 -0.270 34.230 3.420 0.720 2.520 7.110 6.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 34.180 0.280 33.900 1.620 0.080 0.170 -0.980 2.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help