Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 181. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 17, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Cogeco Communications CCA-T 77.480 -0.510 77.990 2.440 -7.820 -9.390 -9.000 7.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 77.730 1.720 76.010 0.160 1.570 3.220 1.860 29.430  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Linamar Corp. LNR-T 73.310 0.630 72.680 0.660 -0.030 0.810 0.100 17.490  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 61.760 0.510 61.250 2.450 2.240 2.870 1.850 17.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 58.070 -0.440 58.510 4.100 0.010 4.620 4.730 3.210  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CCL Industries CCL.B-T 57.410 0.160 57.250 0.800 0.310 -2.160 -0.670 5.788  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 53.020 -0.360 53.380 4.720 -1.930 -2.980 -3.510 -5.560  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Mainstreet Equity MEQ-T 43.250 -0.010 43.260 0.000 0.250 2.250 -0.700 9.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 42.760 0.300 42.460 5.650 0.110 -0.480 0.210 8.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 35.380 -0.250 35.630 1.400 0.120 0.330 0.220 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 35.500 0.460 35.040 1.710 -0.900 -0.940 -1.430 5.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 35.030 0.030 35.000 0.000 -0.100 -1.320 -0.710 6.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.610 0.160 34.450 1.920 0.460 0.630 1.210 4.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 34.390 0.060 34.330 0.000 0.770 4.690 0.600 9.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.580 0.150 33.430 6.280 -0.310 -2.020 -2.060 -8.670  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dorel Industries DII.B-T 32.080 -0.220 32.300 4.610 -0.030 1.090 0.980 -4.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 32.080 -0.220 32.300 4.610 -0.030 1.090 0.980 -4.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 30.570 0.220 30.350 5.010 0.860 1.730 1.400 5.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.210 -0.010 29.220 7.730 0.120 -0.490 -0.600 -6.790  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 28.860 0.020 28.840 4.440 -0.220 -2.260 -1.210 -0.820  Stock today  Chart Company Snapshot News
Parkland Fuel Corp. PKI-T 27.900 -0.300 28.200 4.080 1.120 1.150 1.050 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.100 0.560 26.540 1.720 1.060 -0.810 -0.080 -4.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 25.740 0.420 25.320 1.610 0.230 -0.040 -0.220 -0.450  Stock today  Chart Company Snapshot News
Northview Apartment REIT NVU.UN-T 24.940 0.160 24.780 6.580 0.300 -0.390 -0.050 4.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 24.780 -0.020 24.800 3.230 0.180 -1.130 -0.060 2.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 24.780 -0.020 24.800 3.230 0.180 -1.130 -0.060 2.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 24.710 0.330 24.380 0.000 0.230 -1.710 -0.990 3.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 23.200 -0.060 23.260 4.300 -0.630 0.140 -1.470 0.450  Stock today  Chart Company Snapshot News
Air Canada AC-T 22.910 -0.160 23.070 0.000 -0.490 -2.480 -2.970 9.350  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Valener Inc. VNR-T 22.350 0.010 22.340 5.190 0.080 -0.730 -0.360 1.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 22.700 0.430 22.270 0.000 1.040 1.660 1.580 8.270  Stock today  Chart Company Snapshot News
Morneau Shepell Inc. MSI-T 22.290 -0.030 22.320 3.490 0.120 0.050 -0.010 3.610  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
AGT Food and Ingredients AGT-T 22.350 0.090 22.260 2.700 1.940 2.330 2.240 -13.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 22.360 -0.220 22.580 3.080 1.320 1.360 0.870 -1.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 21.810 0.140 21.670 6.370 -0.110 -0.560 -0.100 -1.110  Stock today  Chart Company Snapshot News
Kirkland Lake Gold KL-T 20.740 -0.070 20.810 0.380 0.680 3.610 1.470 12.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cott Corp. BCB-T 21.060 0.670 20.390 1.460 0.070 -0.300 0.080 6.530  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alaris Royalty AD-T 19.960 -0.250 20.210 8.020 -0.080 0.890 -0.710 -2.380  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aecon Group ARE-T 19.850 -0.060 19.910 2.510 -0.110 -0.050 -0.090 4.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 19.160 0.160 19.000 3.580 0.010 2.100 0.970 -0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.000 0.000 19.000 5.790 -0.020 0.230 -0.500 1.610  Stock today  Chart Company Snapshot News
Savaria Corp. SIS-T 18.730 0.080 18.650 1.930 0.400 1.080 0.510 7.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 18.360 0.200 18.160 4.960 -0.120 -0.290 0.140 1.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 17.640 -0.160 17.800 4.190 0.290 0.420 0.250 3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 17.350 -0.150 17.500 6.860 -1.240 -1.530 -2.050 -0.710  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.150 0.430 16.720 0.000 0.850 2.110 1.600 4.350  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 16.400 0.330 16.070 0.000 -0.450 0.220 -0.200 -1.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 15.510 -0.690 16.200 6.170 -0.420 -1.060 -1.140 -2.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 15.510 0.110 15.400 0.780 -0.310 0.060 -0.530 7.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 14.820 -0.140 14.960 1.070 -0.480 0.180 -0.130 2.790  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help