Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 25, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Colliers International Group CIGI-T 98.790 -0.870 99.660 0.130 4.370 2.700 23.790 28.340  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 71.110 -0.670 71.780 2.090 -3.570 5.110 11.870 18.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 66.750 0.870 65.880 2.880 -2.140 -4.710 -20.600 -13.530  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 64.220 -0.350 64.570 0.810 -1.240 0.270 6.490 -1.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 58.680 -1.420 60.100 0.800 -3.330 -7.140 -13.110 -3.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 57.090 -0.860 57.950 4.140 0.350 -0.400 4.610 -0.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 52.600 -1.350 53.950 4.450 -0.150 -0.550 11.400 13.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 46.690 -1.670 48.360 0.000 -5.620 -1.890 14.570 24.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.400 -0.200 45.600 5.610 0.690 -3.050 -10.930 -8.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 41.310 -0.690 42.000 0.000 0.700 3.040 6.260 8.780  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Stantec Inc. STN-T 33.500 -0.430 33.930 1.620 -0.080 1.130 -1.230 1.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 33.500 -0.620 34.120 1.930 0.080 2.300 0.720 -7.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.120 -0.620 33.740 6.490 -0.460 -1.610 -1.900 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 32.440 -0.370 32.810 3.570 1.370 2.010 5.960 3.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 32.390 -0.160 32.550 1.660 2.140 3.480 5.370 6.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 30.600 -0.190 30.790 2.730 -0.880 2.380 5.950 4.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 30.600 -0.190 30.790 2.730 -0.880 2.380 5.950 4.820  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.705 -0.195 29.900 4.280 0.620 2.100 -0.170 -2.170  Stock today  Chart Company Snapshot News
Altus Group AIF-T 29.610 -0.050 29.660 2.020 0.620 0.690 -7.270 0.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.210 -0.220 29.430 7.680 0.050 0.840 -0.380 -2.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 28.250 -0.280 28.530 5.330 0.060 -1.660 -0.640 2.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 27.620 0.150 27.470 1.560 0.990 -1.230 1.510 3.840  Stock today  Chart Company Snapshot News
Morneau Shepell Inc. MSI-T 27.250 -0.120 27.370 2.850 -0.020 1.830 5.070 6.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 26.540 -0.480 27.020 0.440 0.430 2.660 7.750 15.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 26.010 0.090 25.920 6.290 -0.260 -1.660 0.930 4.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Wajax Corp. WJX-T 25.160 -0.510 25.670 3.900 -0.220 0.650 1.000 3.200  Stock today  Chart Company Snapshot News
Interfor Corporation IFP-T 23.790 -0.400 24.190 0.000 0.160 -2.250 3.070 6.230  Stock today  Chart Company Snapshot News
Dorel Industries DII.B-T 22.830 -0.340 23.170 6.890 -0.230 0.970 -7.930 -10.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 22.830 -0.340 23.170 6.890 -0.230 0.970 -7.930 -10.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 22.840 -0.130 22.970 1.090 0.030 0.600 9.620 10.600  Stock today  Chart Company Snapshot News
Air Canada AC-T 22.340 -0.960 23.300 0.000 0.110 -0.920 -2.580 6.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 22.070 0.150 21.920 1.460 0.210 1.530 0.940 3.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 21.280 -0.340 21.620 0.000 0.350 -1.220 -4.080 -16.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 21.330 -0.290 21.620 3.150 1.670 1.660 3.430 2.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.510 -0.170 20.680 5.610 0.630 -0.040 -2.030 -2.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.860 0.060 19.800 5.710 0.140 0.050 0.300 0.860  Stock today  Chart Company Snapshot News
Boston Pizza Royalties BPF.UN-T 19.790 -0.050 19.840 6.960 -0.060 -0.500 -2.070 -3.350  Stock today  Chart Company Snapshot News
ATS Automation Tooling Systems ATA-T 19.270 0.160 19.110 0.000 -0.270 -1.940 3.560 6.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 17.690 -0.200 17.890 4.170 -0.240 -1.220 -3.600 -6.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 16.780 -0.060 16.840 5.340 -0.060 -0.100 -1.380 -1.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 16.800 -0.070 16.870 5.930 0.360 0.200 0.220 1.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 16.450 -0.340 16.790 2.140 0.070 0.440 -1.430 0.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.270 -0.240 16.510 9.810 -0.050 0.610 -4.160 -3.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 16.450 0.060 16.390 7.320 0.410 0.040 1.090 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.490 -0.210 15.700 3.180 -0.010 1.030 -4.240 -0.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 15.470 -0.160 15.630 0.000 -0.230 0.270 2.450 -2.520  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 15.130 -0.050 15.180 3.950 0.200 -0.590 -4.930 -8.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.120 -0.030 15.150 7.920 -0.270 -0.400 -4.250 -3.230  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Martinrea International. MRE-T 15.100 -0.110 15.210 1.180 -0.520 -1.410 -0.830 4.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 14.930 0.020 14.910 4.290 0.130 -0.660 0.690 1.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help