Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 182. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of December 14, 2017 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Cogeco Communications CCA-T 87.910 -1.110 89.020 2.130 1.580 1.500 22.780 23.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 75.130 -1.330 76.460 0.170 0.600 1.350 26.970 26.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 65.090 -1.710 66.800 0.720 0.340 -0.320 9.110 6.840  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.870 0.280 59.590 0.770 0.540 0.560 6.830 14.928  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 58.260 0.610 57.650 2.600 -1.600 -1.210 12.960 10.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 56.490 -0.240 56.730 4.440 1.460 -1.650 -1.000 -0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 53.410 0.110 53.300 4.500 -0.130 2.470 0.780 -1.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 42.500 0.600 41.900 5.730 0.420 -2.960 7.990 6.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 40.500 1.050 39.450 0.000 0.210 2.660 6.330 6.450  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Altus Group AIF-T 36.570 -0.040 36.610 1.640 0.610 1.160 5.650 6.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 35.870 -0.400 36.270 0.000 2.390 -1.610 7.640 8.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 35.400 0.130 35.270 5.950 -1.250 3.180 -6.480 -7.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 35.100 -0.050 35.150 1.420 0.920 -0.810 1.230 -1.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.180 -0.390 34.570 1.910 1.090 2.100 5.790 6.240  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 31.600 -0.160 31.760 4.030 -0.690 -0.160 4.240 5.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 30.710 -0.430 31.140 4.950 0.980 1.300 -7.660 -9.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 30.710 -0.430 31.140 4.950 0.980 1.300 -7.660 -9.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.660 -0.150 29.810 7.580 0.810 0.090 -4.960 -4.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 29.320 0.020 29.300 0.000 -1.010 0.080 4.320 4.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 28.870 -0.230 29.100 5.220 0.060 0.730 3.520 1.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 28.710 -0.460 29.170 1.560 1.180 1.170 -2.930 -2.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 26.690 0.240 26.450 4.350 1.010 0.660 -1.680 -1.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 26.160 -0.440 26.600 0.000 -0.540 1.910 5.580 5.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 26.010 -0.580 26.590 3.010 -0.690 -1.540 4.400 4.620  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Transcontinental Inc. TCL.A-T 26.010 -0.580 26.590 3.010 -0.690 -1.540 4.400 4.620  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Northview Apartment REIT NVU.UN-T 25.210 -0.140 25.350 6.430 0.280 0.430 5.280 5.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.190 -0.150 25.340 0.000 0.670 2.800 11.670 10.990  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cara Operations CARA-T 25.040 0.280 24.760 1.640 0.670 0.870 -0.190 -1.050  Stock today  Chart Company Snapshot News
Wajax Corp. WJX-T 23.590 -0.380 23.970 4.170 -1.580 0.560 0.910 -0.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 23.200 0.110 23.090 5.020 0.180 1.060 2.130 2.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 22.500 0.010 22.490 3.470 0.410 0.680 3.300 3.740  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boston Pizza Royalties BPF.UN-T 22.120 -0.100 22.220 6.210 0.220 0.270 -0.610 -0.420  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 21.650 -0.280 21.930 1.410 -0.370 1.130 6.730 7.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 21.060 -0.100 21.160 3.400 -0.010 1.160 -4.020 -2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 20.900 0.530 20.370 0.000 0.430 -1.240 5.340 4.930  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 20.140 -0.300 20.440 2.940 1.290 1.965 -16.200 -15.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.890 0.020 19.870 2.520 0.200 0.340 4.620 4.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.110 0.120 18.990 8.530 0.850 0.640 -4.960 -4.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 18.930 0.100 18.830 6.370 -0.110 -0.940 -0.110 0.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 18.850 -0.050 18.900 5.820 -0.040 -0.130 0.550 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 18.670 0.010 18.660 4.820 0.280 0.430 2.360 2.180  Stock today  Chart Company Snapshot Estimate Snapshot News
HNZ Group Inc. HNZ-T 18.600 0.000 18.600 5.910 0.000 0.080 5.190 6.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 17.550 -0.680 18.230 0.220 0.740 0.070 11.210 10.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 17.210 -0.210 17.420 4.430 0.540 -0.730 2.130 2.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 17.330 -0.130 17.460 3.890 0.010 -0.980 -2.180 -1.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 17.300 0.440 16.860 2.140 -0.680 1.570 5.990 5.870  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
GDI Integrated Facility Serv. GDI-T 16.890 0.030 16.860 0.000 0.850 0.960 1.160 1.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 16.150 -0.360 16.510 6.060 0.510 0.760 -0.930 -0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 15.400 -0.200 15.600 0.000 0.000 0.840 3.080 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 15.200 -0.170 15.370 0.780 0.000 2.870 6.780 6.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help