Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 18, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Colliers International Group CIGI-T 107.370 0.620 106.750 0.120 1.960 11.460 30.880 36.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 69.960 -0.980 70.940 2.680 4.440 2.920 -15.540 -13.790  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 67.480 -0.740 68.220 2.200 -0.560 -7.130 8.310 17.500  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 66.660 0.760 65.900 0.790 1.950 0.090 7.820 4.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 59.600 0.220 59.380 0.810 2.620 -4.050 -13.830 -7.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 54.920 -0.080 55.000 4.360 -1.580 -2.600 1.660 -1.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Norbord Inc. OSB-T 52.350 -3.090 55.440 4.330 1.230 1.340 12.890 13.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 48.720 0.020 48.700 0.000 1.300 -5.280 14.910 25.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.910 0.220 45.690 5.600 -0.060 0.780 -10.840 -8.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 45.300 -0.080 45.380 0.000 0.660 4.080 9.640 14.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 34.020 -0.160 34.180 1.610 0.080 0.170 -0.980 2.190  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Parkland Fuel Corp. PKI-T 34.280 0.320 33.960 3.450 0.720 2.520 7.110 6.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.020 0.730 32.290 6.780 1.330 -1.910 -3.350 0.910  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enbridge Income Fund Holdings ENF-T 32.070 -0.170 32.240 7.010 -0.330 2.860 2.430 -0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 31.450 0.190 31.260 2.110 -0.730 -2.780 -2.140 -8.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.140 -0.210 31.350 1.720 1.760 0.940 4.170 5.170  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 30.255 -0.175 30.430 4.210 0.490 1.150 0.360 0.420  Stock today  Chart Company Snapshot News
Transcontinental Inc. TCL.A-T 30.050 -0.100 30.150 2.790 -0.680 -1.520 5.310 4.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 30.050 -0.100 30.150 2.790 -0.680 -1.520 5.310 4.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.560 0.210 29.350 2.040 -0.110 0.310 -7.580 1.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 28.580 -1.300 29.880 0.400 0.590 3.290 10.610 18.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.700 0.000 27.700 2.820 0.220 0.310 5.400 7.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 27.450 0.080 27.370 1.560 -0.600 0.890 1.410 3.575  Stock today  Chart Company Snapshot News
Northview Apartment REIT NVU.UN-T 27.030 -0.020 27.050 6.030 0.450 0.870 2.060 5.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 27.250 0.540 26.710 5.690 -0.550 -1.760 -2.460 1.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 25.580 -0.560 26.140 0.960 0.320 3.200 12.790 13.890  Stock today  Chart Company Snapshot News
Interfor Corporation IFP-T 25.060 -0.690 25.750 0.000 0.580 1.720 4.630 6.540  Stock today  Chart Company Snapshot News
Wajax Corp. WJX-T 24.300 -0.050 24.350 4.110 -1.780 -1.540 -0.320 0.820  Stock today  Chart Company Snapshot News
Dorel Industries DII.B-T 24.180 -0.280 24.460 6.470 -0.050 1.060 -6.640 -10.120  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dorel Industries DII.B-T 24.180 -0.280 24.460 6.470 -0.050 1.060 -6.640 -10.120  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sierra Wireless SW-T 22.380 0.100 22.280 0.000 0.970 1.010 -3.420 -14.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.960 -0.190 22.150 1.430 -0.100 0.440 1.170 3.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 22.550 1.090 21.460 0.000 0.330 -1.730 -4.420 1.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.740 -0.020 20.760 3.280 -0.700 0.810 2.570 2.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.410 0.000 20.410 5.680 0.140 0.360 -2.300 -1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.920 0.000 19.920 5.670 0.520 0.260 0.420 0.330  Stock today  Chart Company Snapshot News
ATS Automation Tooling Systems ATA-T 19.500 0.090 19.410 0.000 -0.520 0.030 3.860 5.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 19.130 -0.030 19.160 7.200 -0.620 -0.740 -2.750 -3.840  Stock today  Chart Company Snapshot News
Bonterra Energy Corp. BNE-T 18.000 -0.190 18.190 6.600 -0.050 2.210 2.890 1.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 16.900 0.060 16.840 5.940 -0.300 0.330 0.190 -0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 16.910 -0.290 17.200 4.290 -0.300 -0.930 -4.290 -7.810  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sienna Senior Living Inc. SIA-T 16.680 0.030 16.650 5.410 0.530 -0.250 -1.570 -0.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 16.400 -0.150 16.550 2.180 0.900 -0.170 -1.670 1.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 16.280 0.010 16.270 0.000 0.200 0.410 3.090 -1.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.380 0.310 16.070 10.080 -0.220 -0.490 -4.600 -6.390  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 16.070 0.030 16.040 0.000 0.000 -0.230 -0.560 0.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.830 0.010 15.820 7.590 -0.280 0.400 -3.580 -1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 15.440 0.020 15.420 4.150 -0.040 0.640 1.200 3.170  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aecon Group ARE-T 15.370 0.200 15.170 3.300 -0.210 -0.540 -4.770 -0.830  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
AGT Food and Ingredients AGT-T 14.940 0.020 14.920 4.020 0.020 -0.060 -5.190 -10.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help