Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Colliers International Group CIGI-T 96.730 -0.050 96.780 0.140 1.790 -1.800 20.860 26.010  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 73.930 -1.330 75.260 1.990 0.280 7.420 14.020 21.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 67.610 -0.180 67.790 2.800 -0.390 -3.570 -18.870 -10.780  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 65.060 -0.610 65.670 0.790 -0.220 0.990 6.980 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 62.620 -0.210 62.830 0.760 -0.980 -7.650 -10.590 0.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 56.690 -0.760 57.450 4.180 -1.360 -1.860 3.350 -2.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 54.770 0.360 54.410 4.410 -1.830 1.810 12.220 14.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 53.880 -0.790 54.670 0.000 -1.780 3.670 20.090 30.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 44.980 -0.170 45.150 5.670 -0.400 -3.890 -11.550 -8.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 42.150 0.150 42.000 0.000 -0.850 1.150 -1.800 4.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 41.840 0.170 41.670 0.000 1.380 2.110 6.100 8.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.340 -0.470 34.810 1.900 0.410 1.890 0.940 -4.580  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Exchange Income EIF-T 33.740 -0.380 34.120 6.420 0.030 -1.390 -1.900 2.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 34.250 0.000 34.250 1.610 0.470 1.530 -0.910 1.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 32.550 0.110 32.440 2.590 1.030 3.810 7.710 7.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 32.550 0.110 32.440 2.590 1.030 3.810 7.710 7.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 32.430 0.740 31.690 3.690 0.780 1.190 5.580 2.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 30.920 -0.200 31.120 1.740 0.100 2.600 3.740 6.600  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.510 -0.050 29.560 4.330 0.770 1.890 -0.560 -3.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.700 -0.050 29.750 2.020 -0.080 2.000 -7.230 0.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.290 -0.440 29.730 7.600 -0.200 0.340 -0.520 -3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 28.700 -0.110 28.810 5.280 0.370 -1.350 -0.470 3.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.550 0.100 27.450 2.840 0.370 2.170 5.250 6.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Recipe Unlimited Corporation RECP-T 26.840 -0.400 27.240 1.570 -0.390 -2.000 0.880 3.220  Stock today  Chart Company Snapshot News
Kirkland Lake Gold KL-T 27.220 0.770 26.450 0.300 1.750 2.100 7.950 16.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 26.050 -0.070 26.120 6.240 -0.130 -1.010 1.060 4.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 26.000 -0.200 26.200 3.820 -0.500 0.230 1.330 3.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 24.210 0.060 24.150 0.000 -1.810 -2.000 3.090 5.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 22.780 -0.760 23.540 6.720 -0.090 -0.240 -8.320 -10.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 22.780 -0.760 23.540 6.720 -0.090 -0.240 -8.320 -10.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.140 0.130 23.010 0.000 -0.290 -1.180 -2.740 5.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 22.970 -0.030 23.000 1.090 -0.480 1.100 9.620 10.515  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.530 0.080 21.450 1.470 0.380 1.410 0.550 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 21.520 0.360 21.160 0.000 -0.070 -1.450 -4.180 -18.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.140 0.130 20.010 5.800 0.010 -0.490 -2.570 -2.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.370 0.170 20.200 3.370 0.010 0.240 2.180 1.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 19.940 0.030 19.910 6.930 0.090 -0.060 -1.970 -3.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.750 -0.010 19.760 5.720 0.210 -0.270 0.250 1.060  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.450 -0.050 19.500 0.000 -0.040 -0.490 3.900 6.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 18.010 -0.220 18.230 4.050 -0.980 -0.930 -3.480 -6.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 17.140 -0.010 17.150 5.250 0.080 0.250 -1.080 -0.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 16.930 -0.060 16.990 2.120 0.170 0.340 -1.290 0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.680 -0.440 17.120 9.460 0.420 0.760 -3.990 -3.260  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Gluskin Sheff + Associates Inc GS-T 16.730 0.100 16.630 6.010 0.490 -0.910 0.080 1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 16.120 -0.070 16.190 0.000 -0.670 -0.380 -0.480 0.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 15.970 -0.200 16.170 7.420 -0.310 -1.100 0.670 0.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 15.690 0.000 15.690 0.000 -0.500 0.390 2.510 -2.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.500 0.010 15.490 3.230 0.670 -2.070 -4.440 -0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 15.260 -0.520 15.780 1.140 -0.250 -1.820 -0.780 4.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.270 -0.060 15.330 7.830 -0.230 -0.370 -4.130 -2.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help