Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 24, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Colliers International Group CIGI-T 103.200 1.400 101.800 0.130 0.070 -3.600 25.930 41.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
WSP Global Inc. WSP-T 71.790 0.850 70.940 2.110 0.460 0.500 11.030 19.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 64.740 -0.660 65.400 2.910 1.050 -3.000 -21.080 -22.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 62.180 -0.680 62.860 3.820 1.020 2.060 9.520 10.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 60.450 -0.940 61.390 0.780 0.770 8.040 -11.820 -13.550  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 58.990 -1.310 60.300 0.860 -2.440 -2.650 2.220 1.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 44.710 -1.050 45.760 0.000 1.650 1.750 10.020 11.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 44.650 -0.670 45.320 39.720 -6.960 -9.460 2.770 -3.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 44.940 0.650 44.290 0.000 0.100 -0.490 10.500 10.770  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Laurentian Bank of Canada LB-T 43.570 -0.580 44.150 5.800 1.720 -3.620 -12.380 -15.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 43.810 0.780 43.030 2.720 0.030 3.060 16.180 17.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.510 -0.350 33.860 6.470 0.980 0.900 -1.780 0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 33.100 -0.290 33.390 6.770 0.900 -0.560 3.580 1.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.070 -0.110 33.180 1.660 0.490 0.180 -1.980 -1.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 30.900 0.100 30.800 1.950 0.250 0.100 -6.130 -0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.210 -0.010 29.220 4.380 -0.010 -0.070 -0.850 -0.690  Stock today  Chart Company Snapshot News
Sleep Country Canada Holdings ZZZ-T 29.325 -0.645 29.970 2.200 -0.860 -1.450 -3.430 -5.460  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Air Canada AC-T 27.900 -0.430 28.330 0.000 0.930 1.560 2.450 0.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.740 0.370 27.370 1.970 0.120 -1.600 0.190 1.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 27.760 0.410 27.350 1.560 -0.660 -1.330 1.390 4.520  Stock today  Chart Company Snapshot News
Russel Metals RUS-T 26.950 -0.390 27.340 5.560 -0.260 -2.040 -1.830 0.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 26.750 -0.400 27.150 2.870 0.020 -0.070 4.850 6.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sierra Wireless SW-T 26.820 -0.380 27.200 0.000 -0.990 2.180 1.500 0.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 26.840 0.070 26.770 0.930 -0.820 -0.530 13.420 13.510  Stock today  Chart Company Snapshot News
Northview Apartment REIT NVU.UN-T 26.300 -0.410 26.710 6.100 0.640 0.700 1.720 4.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 25.400 0.160 25.240 3.960 -2.020 -2.210 0.570 6.140  Stock today  Chart Company Snapshot News
Kirkland Lake Gold KL-T 25.260 1.090 24.170 0.500 0.110 -0.600 4.900 7.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 24.200 -0.550 24.750 0.000 0.550 24.525 23.930 23.260  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 24.190 0.300 23.890 0.000 -0.070 2.340 8.340 11.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 23.820 -0.060 23.880 3.520 -0.100 -7.780 -0.960 -2.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 23.820 -0.060 23.880 3.520 -0.100 -7.780 -0.960 -2.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.800 0.240 23.560 6.610 -0.940 -2.020 -7.540 -6.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.800 0.240 23.560 6.610 -0.940 -2.020 -7.540 -6.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.770 0.090 20.680 7.830 0.970 1.650 0.010 -0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 20.020 0.010 20.010 1.800 -0.110 1.850 1.790 5.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 19.910 0.200 19.710 3.450 -0.530 -1.940 1.520 0.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 19.490 -0.110 19.600 1.590 -0.420 -0.560 -1.380 1.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 19.330 -0.710 20.040 0.000 -2.000 -2.810 -1.080 0.280  Stock today  Chart Company Snapshot News
Valener Inc. VNR-T 19.270 -0.100 19.370 5.990 -0.230 -0.770 -3.340 -2.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 19.010 -0.010 19.020 3.820 -0.020 0.170 -2.470 0.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 18.800 0.120 18.680 6.050 -0.470 -0.530 -0.820 -0.520  Stock today  Chart Company Snapshot News
Bonterra Energy Corp. BNE-T 18.380 0.200 18.180 6.600 -0.030 -1.590 2.880 2.060  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 17.800 0.050 17.750 3.380 -0.460 -0.710 -2.360 -6.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 17.360 0.070 17.290 5.210 -0.060 -0.320 -0.930 -0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 17.340 -0.120 17.460 7.900 0.170 -0.560 -4.450 -4.160  Stock today  Chart Company Snapshot News
Killam Apartment REIT KMP.UN-T 16.375 0.165 16.210 3.950 -0.090 0.150 1.990 3.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.980 -0.090 16.070 3.110 -0.500 -1.310 -3.870 -1.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.690 -0.060 15.750 7.620 0.290 -0.480 -3.650 -3.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 15.305 -0.065 15.370 5.010 0.300 0.740 3.150 4.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 14.670 -0.100 14.770 7.620 -0.040 -0.750 0.540 -0.550  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help