Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 60. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of December 15, 2017 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Constellation Software CSU-T 774.300 3.210 771.090 0.660 3.870 40.980 160.970 190.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 230.920 1.090 229.830 0.980 2.590 11.020 38.270 36.220  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Tire Corporation CTC.A-T 163.650 -0.250 163.900 2.200 0.390 2.110 24.630 21.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 155.200 0.810 154.390 0.280 -3.220 6.190 56.010 54.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Agrium AGU-T 141.650 -0.630 142.280 3.150 6.160 8.060 7.320 7.590  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
George Weston WN-T 110.870 0.950 109.920 1.660 0.040 -2.240 -3.670 -3.230  Stock today  Chart Company Snapshot News
CIBC CM-T 119.710 -0.020 119.730 4.340 0.270 7.080 10.170 8.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 98.060 -0.050 98.110 1.200 -1.860 -9.740 17.830 24.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 103.690 0.590 103.100 1.600 0.210 0.980 12.740 14.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 100.670 0.370 100.300 3.710 -0.300 2.310 3.730 4.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 102.450 0.990 101.460 3.590 -0.530 1.520 10.590 10.790  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Waste Connections WCN-T 91.140 2.480 88.660 0.810 0.760 -1.390 18.433 20.607  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 78.850 0.820 78.030 1.380 -0.490 -4.460 14.080 14.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 82.540 0.100 82.440 3.830 -0.340 -0.700 7.680 5.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 68.300 0.410 67.890 1.590 -0.060 -1.260 -2.950 -2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 72.050 0.350 71.700 3.350 -0.910 -1.190 5.480 5.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 72.310 1.790 70.520 2.000 -1.020 3.280 12.220 11.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CCL Industries CCL.B-T 60.220 0.520 59.700 0.770 0.730 0.580 6.940 14.094  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 64.180 -0.730 64.910 2.960 -0.830 -2.570 13.120 13.170  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 69.310 1.120 68.190 0.000 -0.070 0.250 3.750 3.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 55.370 0.720 54.650 1.030 0.440 -3.180 -1.800 4.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 67.670 0.680 66.990 0.540 0.600 3.080 6.110 4.690  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 61.825 0.015 61.810 4.040 -1.370 -1.350 1.270 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.970 0.010 63.960 3.750 -0.040 1.260 9.430 9.160  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BCE Inc. BCE-T 61.120 -0.570 61.690 4.650 -0.280 0.130 3.660 4.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 57.150 0.550 56.600 3.120 0.060 0.080 -2.160 -2.950  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.710 0.590 56.120 1.950 0.150 -0.860 -1.670 -0.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 50.000 0.680 49.320 5.440 -0.110 4.780 -7.180 -6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 56.440 0.540 55.900 1.280 0.650 3.210 11.600 11.880  Stock today  Chart Company Snapshot News
Sun Life Financial Inc. SLF-T 52.350 0.600 51.750 3.520 -0.460 2.210 0.200 0.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Emera Inc. EMA-T 48.030 0.390 47.640 4.740 -0.190 0.340 2.250 3.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 44.890 0.270 44.620 1.430 0.380 0.950 -2.890 -1.120  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 47.970 -0.010 47.980 4.210 -0.570 -0.370 5.230 5.460  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Fortis Inc. FTS-T 46.790 -0.300 47.090 3.610 -0.180 -1.170 5.630 6.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 38.010 0.100 37.910 1.690 -1.800 -1.990 -8.800 -9.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 40.980 0.380 40.600 1.600 -0.380 -1.420 0.440 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 42.900 -0.070 42.970 2.560 -1.490 -0.850 0.180 -1.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 43.840 0.250 43.590 2.940 -0.520 -1.970 -0.310 0.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 44.870 0.100 44.770 4.820 -0.320 -0.090 2.810 3.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 41.120 0.300 40.820 1.170 0.210 2.500 6.730 4.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 31.010 1.150 29.860 0.670 0.590 2.890 2.990 1.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 32.630 0.370 32.260 4.450 0.330 -0.590 2.210 2.060  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shaw Communications SJR.B-T 29.280 -0.210 29.490 4.020 0.170 0.900 2.550 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 27.840 0.410 27.430 1.680 0.570 1.310 1.490 2.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 27.350 0.080 27.270 6.160 -0.380 0.840 -2.370 -1.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 25.720 0.610 25.110 0.000 2.430 6.920 5.640 6.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 26.870 0.480 26.390 3.110 -0.480 -0.310 2.480 2.020  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Barrick Gold Corp. ABX-T 18.210 0.150 18.060 0.850 0.490 0.210 -3.430 -1.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Potash Corp. of Saskatchewan POT-T 25.330 -0.110 25.440 2.010 1.140 1.370 1.150 1.050  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ARC Resources Ltd. ARX-T 13.930 -0.140 14.070 4.260 -0.280 -2.020 -9.040 -9.400  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help