Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 18, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Constellation Software CSU-T 1,110.920 5.910 1,105.010 0.480 27.520 50.930 342.990 447.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 249.310 3.840 245.470 1.060 -0.690 -10.530 15.810 37.170  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Tire Corporation CTC.A-T 173.470 -0.210 173.680 2.070 -0.320 -1.360 9.780 30.360  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 116.020 -0.360 116.380 4.570 0.500 1.210 -6.160 8.480  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 110.130 -0.980 111.110 1.760 5.160 5.700 1.950 -4.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 112.600 1.540 111.060 1.640 -0.420 1.480 7.410 5.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 98.580 1.250 97.330 1.300 0.900 5.410 -3.130 6.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 101.590 -0.410 102.000 3.690 0.690 1.740 -0.650 6.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 104.020 0.350 103.670 3.700 0.820 1.680 3.080 6.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 100.910 -1.010 101.920 0.720 1.270 0.900 12.760 19.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 84.040 -0.460 84.500 2.040 3.390 5.750 7.230 7.550  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 86.790 0.270 86.520 0.000 1.460 4.000 18.220 20.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 80.950 0.990 79.960 2.180 -0.250 -6.180 8.720 19.480  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 76.060 -0.090 76.150 4.310 0.970 0.170 -4.970 -2.090  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 76.110 -0.030 76.140 3.520 -0.060 0.510 2.490 11.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Loblaw Companies L-T 69.450 -0.280 69.730 1.690 2.420 3.510 1.510 -1.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 67.080 0.460 66.620 2.880 2.360 4.270 2.570 3.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 61.260 -0.750 62.010 0.650 1.210 6.910 -3.580 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 66.900 1.000 65.900 0.790 1.950 0.090 7.820 4.460  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.200 -0.040 63.240 3.920 -0.590 -0.240 0.520 7.630  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 56.500 -0.100 56.600 4.880 -0.160 1.750 -4.580 -6.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 59.990 -0.100 60.090 0.970 -0.610 0.260 2.050 3.070  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 55.840 -0.220 56.060 5.390 1.060 1.670 -4.320 -2.190  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 57.080 -0.550 57.630 1.990 0.850 -2.840 0.580 0.870  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Thomson Reuters TRI-T 55.620 -0.240 55.860 3.260 1.750 1.950 1.070 -2.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.480 0.090 55.390 1.430 0.590 0.630 0.670 5.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 50.040 -0.200 50.240 0.960 0.750 -1.313 -2.110 9.353  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 53.790 0.080 53.710 3.540 0.370 -1.050 1.830 6.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 53.710 -0.290 54.000 2.670 -0.680 2.320 7.850 16.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 45.060 -0.430 45.490 5.900 -1.460 3.250 -3.670 -6.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 42.100 -0.590 42.690 5.290 0.240 1.560 -4.290 -4.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 47.060 -0.540 47.600 2.820 -1.370 6.470 2.680 10.270  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 47.860 -0.340 48.200 4.360 0.740 1.740 0.580 3.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.700 -0.190 42.890 3.960 0.750 1.390 -3.220 -1.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 44.290 -0.870 45.160 1.420 0.880 1.250 -0.020 4.660  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pembina Pipeline Corp. PPL-T 45.600 0.240 45.360 5.030 -1.270 0.120 -0.150 2.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 44.650 -0.640 45.290 1.590 1.840 0.980 5.040 2.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 43.770 -0.210 43.980 1.730 -0.160 0.790 4.750 7.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 37.240 -0.670 37.910 1.560 0.990 -0.980 -2.700 -0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 33.055 0.785 32.270 0.620 -0.970 -3.160 -0.600 7.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 30.800
(07/16/2018)
0.000 30.800 0.000 -0.380 -4.670 4.600 8.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 29.705 0.115 29.590 5.160 0.230 -1.140 -2.780 -0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 26.920 -0.440 27.360 4.330 0.000 -0.380 -1.330 -0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 28.690 -0.220 28.910 1.640 -0.560 -0.250 1.120 4.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 24.360 -0.410 24.770 6.780 -0.540 0.480 -1.260 -0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.060 0.200 23.860 3.690 0.000 -1.060 -2.360 -1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 19.110 0.420 18.690 0.050 -1.100 -2.380 1.080 5.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.500 -0.240 16.740 0.950 -0.840 -0.160 -1.440 -3.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 20.510 -0.060 20.570 1.460 -0.600 0.630 2.820 6.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 17.670 0.150 17.520 0.600 -0.690 -0.930 1.490 0.780  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help