Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 16, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Constellation Software CSU-T 927.140 52.150 874.990 0.590 10.130 -8.610 165.120 186.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 271.160 1.520 269.640 0.960 -17.540 3.210 41.500 60.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 148.530 1.180 147.350 2.440 -1.500 -8.180 -15.370 -8.720  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 116.400 1.140 115.260 4.620 -3.640 -6.160 -6.140 4.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 111.960 1.800 110.160 1.650 -6.340 -1.680 8.310 11.490  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 90.450 0.550 89.900 2.180 -2.440 -6.720 -18.710 -20.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 85.050 -1.760 86.810 1.440 5.410 4.370 -15.410 -14.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.860 0.960 102.900 3.730 -1.720 -2.560 3.270 6.260  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Royal Bank of Canada RY-T 99.660 1.260 98.400 3.820 -2.650 -3.410 -2.990 0.380  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Waste Connections WCN-T 100.830 1.510 99.320 0.730 0.310 -2.300 11.670 13.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 75.040 0.220 74.820 2.270 -1.410 -0.970 -2.230 -8.740  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 80.730 1.910 78.820 0.000 1.510 -4.710 12.430 14.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 63.770 0.870 62.900 2.730 -0.130 -6.820 -7.470 -2.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 71.830 0.730 71.100 4.610 -2.660 -3.600 -9.290 -8.900  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 74.900 0.840 74.060 3.620 -1.610 -4.030 1.250 3.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 63.840 0.260 63.580 1.860 -0.080 -2.610 -4.380 -5.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 66.530 0.970 65.560 2.930 0.030 -1.510 2.480 -0.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 62.200 0.270 61.930 0.650 -0.090 -3.230 -3.390 2.350  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 56.280 1.130 55.150 0.940 -0.610 -6.460 -1.800 -7.750  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 61.060 0.730 60.330 4.110 -2.350 -3.660 -1.660 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 51.950 0.350 51.600 5.350 -0.950 -2.590 -9.230 -10.860  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 51.790 0.360 51.430 5.870 0.720 -0.250 -8.590 -7.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 48.230 -1.120 49.350 1.160 4.630 4.850 -9.810 -8.770  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 48.420 0.670 47.750 2.400 -3.430 -4.110 -8.630 -8.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 60.060 0.910 59.150 3.030 0.060 0.740 5.270 0.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 54.690 0.610 54.080 1.440 -1.440 -0.460 -0.030 1.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 39.540 0.460 39.080 1.230 0.660 -2.110 -12.810 -7.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 48.050 0.350 47.700 3.980 -2.690 -2.490 -3.830 -1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 47.660 -0.180 47.840 3.010 -2.760 -2.160 1.510 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 43.250 1.270 41.980 6.390 -0.380 -0.900 -5.910 -8.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 38.970 0.530 38.440 5.880 -0.180 -2.180 -8.010 -9.360  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 45.120 0.550 44.570 4.710 -0.280 -3.160 -2.500 0.100  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Natural Resources CNQ-T 37.970 0.580 37.390 3.580 -2.370 -3.480 -6.950 -3.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 41.860 0.720 41.140 4.130 0.010 -0.620 -4.250 -4.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 44.630 0.820 43.810 5.200 -0.650 1.620 -0.880 1.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 38.790 0.010 38.780 1.650 -0.070 0.060 -6.390 -5.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 39.700 -0.630 40.330 1.790 -0.910 -0.440 -0.550 -2.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 43.980 0.450 43.530 1.750 -0.130 4.990 4.750 4.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.790 0.520 38.270 1.520 0.840 -0.350 -1.820 -0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 31.490 0.770 30.720 0.650 0.720 0.930 -1.380 2.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 33.610 1.540 32.070 0.000 0.350 4.460 7.410 17.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 27.000 0.120 26.880 5.680 -1.030 -1.170 -5.370 -5.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 24.780 0.370 24.410 4.850 -0.380 -0.610 -3.910 -2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 22.790 -0.080 22.870 2.040 0.430 1.980 -5.000 -2.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 22.140 0.450 21.690 7.750 -0.150 -0.930 -3.890 -4.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 20.060 0.150 19.910 4.420 -1.870 -3.030 -6.160 -5.940  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 14.000 -0.060 14.060 0.070 -0.470 -1.340 -3.610 -1.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 20.410 0.440 19.970 2.500 -0.630 -0.820 2.660 4.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.480 -0.040 16.520 0.940 1.830 3.290 -1.700 -3.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 13.960 -0.110 14.070 0.740 1.100 0.620 -2.070 -2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help