Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 22, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Constellation Software CSU-T 905.920 19.680 886.240 0.590 30.930 -49.090 143.900 153.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 265.160 4.050 261.110 1.000 -4.480 -5.840 35.500 41.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 150.730 0.300 150.430 2.390 3.380 -5.070 -13.170 -7.150  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 115.560 -0.180 115.740 4.600 0.300 -8.780 -6.980 2.980  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian National Railway CNR-T 111.520 0.420 111.100 1.640 1.360 -2.990 7.870 8.540  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 91.820 -0.200 92.020 2.130 1.920 -6.600 -17.340 -18.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 84.100 -0.900 85.000 1.470 -2.710 1.570 -16.360 -16.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 102.900 -0.790 103.690 3.700 0.000 -5.360 2.310 4.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Royal Bank of Canada RY-T 98.260 -0.740 99.000 3.800 -0.140 -5.830 -4.390 -2.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 100.220 -0.840 101.060 0.720 0.900 -3.640 11.060 11.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 74.220 -1.100 75.320 2.260 -0.600 -2.000 -3.050 -10.850  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 80.770 2.000 78.770 0.000 1.950 -4.720 12.470 13.910  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Magna International MG-T 62.640 0.330 62.310 2.750 -0.260 -9.660 -8.600 -7.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 70.850 -0.320 71.170 4.610 -0.250 -7.150 -10.270 -10.100  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 73.470 -0.570 74.040 3.620 -0.590 -6.180 -0.180 1.800  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Loblaw Companies L-T 65.400 -0.510 65.910 1.790 1.820 -2.750 -2.820 -2.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 67.680 0.860 66.820 2.870 2.120 0.120 3.630 0.780  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Alimentation Couche-Tard ATD.B-T 61.680 0.370 61.310 0.650 -0.250 -3.770 -3.910 2.620  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 55.960 0.130 55.830 0.930 0.810 -4.340 -2.120 -7.620  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 60.540 -0.480 61.020 4.060 0.210 -4.270 -2.180 -1.060  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 52.730 -0.700 53.430 5.170 1.130 -0.290 -8.450 -9.140  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 53.050 -0.400 53.450 5.650 1.620 0.620 -7.330 -6.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 47.560 -0.970 48.530 1.180 -1.790 2.800 -10.480 -8.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 61.550 0.490 61.060 2.930 2.400 2.890 6.760 1.380  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 48.010 1.100 46.910 2.450 0.260 -5.760 -9.040 -9.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 54.900 -0.040 54.940 1.420 0.820 -2.300 0.180 0.750  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dollarama Inc. DOL-T 39.780 -0.180 39.960 1.200 0.700 -3.430 -12.570 -7.163  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 49.430 0.090 49.340 3.850 1.730 -2.920 -2.450 -0.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 46.450 -0.400 46.850 3.070 -1.390 -4.030 0.300 4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 42.190 -0.690 42.880 6.260 0.210 -2.270 -6.970 -7.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 39.270 0.040 39.230 5.760 0.830 -1.110 -7.710 -9.200  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 45.500 -0.190 45.690 4.600 0.930 -2.020 -2.120 0.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 37.460 0.290 37.170 3.610 0.070 -4.430 -7.460 -4.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.440 -0.170 42.610 3.990 1.300 0.160 -3.670 -4.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 44.870 0.040 44.830 5.090 1.060 1.210 -0.640 3.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 39.270 -0.270 39.540 1.620 0.490 -0.120 -5.910 -4.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 41.330 0.050 41.280 1.740 1.000 0.630 1.080 0.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Imperial Oil IMO-T 43.830 0.020 43.810 1.730 0.300 3.070 4.600 4.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.940 0.460 38.480 1.510 0.670 -0.210 -1.670 -1.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 30.840 0.230 30.610 0.650 0.120 -2.240 -2.030 2.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 32.080 0.280 31.800 0.000 0.010 -0.130 5.880 16.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 27.390 0.010 27.380 5.580 0.510 -1.070 -4.980 -5.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 25.360 0.160 25.200 4.700 0.950 -0.140 -3.330 -2.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 22.450 -0.360 22.810 2.050 -0.420 0.540 -5.340 -3.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 22.460 -0.030 22.490 7.470 0.770 -0.680 -3.570 -3.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 21.150 0.290 20.860 4.220 1.240 -2.860 -5.070 -4.870  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 12.830 0.050 12.780 0.080 -1.230 -4.350 -4.780 -2.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 20.040 -0.040 20.080 2.490 0.070 -1.680 2.290 4.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 17.170 -0.120 17.290 0.900 0.650 3.650 -1.010 -3.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 13.830 -0.440 14.270 0.730 -0.240 0.160 -2.200 -2.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help