Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of April 19, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Constellation Software CSU-T 889.050 -6.960 896.010 0.560 55.150 6.650 133.990 266.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 668.500 -3.040 671.540 1.880 11.920 26.010 2.200 61.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 222.490 -3.800 226.290 0.990 2.130 -6.480 -3.370 23.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shopify Inc. SHOP-T 160.300 -0.820 161.120 0.000 11.070 -31.410 34.010 65.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 166.980 -1.250 168.230 2.140 -1.660 -3.740 4.330 3.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 146.920 -2.260 149.180 0.290 -1.260 -3.260 -7.870 31.170  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 104.050 0.060 103.990 1.750 1.090 -0.240 -5.170 -13.640  Stock today  Chart Company Snapshot News
CIBC CM-T 110.560 -0.260 110.820 4.800 -0.260 -6.380 -11.720 -1.350  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Premium Brands PBH-T 120.690 -0.050 120.740 1.390 2.020 11.310 17.580 34.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 109.020 -1.050 110.070 0.480 2.450 1.870 9.180 26.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 90.030 -1.330 91.360 1.270 4.060 1.410 -9.100 -1.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 96.840 0.370 96.470 2.900 -0.030 -3.020 -8.520 1.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 96.580 0.420 96.160 1.890 1.910 -0.090 -7.490 -2.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Royal Bank of Canada RY-T 96.730 -0.270 97.000 3.880 -0.040 -5.320 -5.650 1.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 92.280 -1.880 94.160 0.320 3.790 -1.280 1.970 -3.320  Stock today  Chart Company Snapshot Recent News
Bank of Montreal BMO-T 94.830 -0.160 94.990 3.920 0.030 -3.720 -5.600 -3.110  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Waste Connections WCN-T 93.770 0.470 93.300 0.760 2.670 -3.020 4.140 14.113  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 67.910 0.340 67.570 2.810 -1.210 -2.780 -18.910 -8.470  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 89.530 0.180 89.350 0.760 -0.260 -1.780 1.420 8.850  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
West Fraser Timber Co. WFT-T 92.470 -1.040 93.510 0.640 3.520 4.550 15.940 35.310  Stock today  Chart Company Snapshot News
Kinaxis Inc. KXS-T 84.180 -0.900 85.080 0.000 5.280 0.280 8.290 8.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 88.630 -0.610 89.240 0.140 1.000 1.980 13.370 24.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 68.970 -0.560 69.530 1.900 -0.700 -6.440 -7.740 -6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 85.890 -0.440 86.330 1.930 1.980 11.730 10.170 24.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 57.100 0.690 56.410 2.620 -0.930 -0.190 -24.510 -13.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.270 -0.530 76.800 4.270 -0.360 -5.730 -4.320 0.190  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Linamar Corp. LNR-T 72.590 -0.460 73.050 0.660 1.180 0.370 -0.160 17.700  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 77.170 0.010 77.160 2.590 2.180 0.670 6.720 3.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 65.310 0.570 64.740 1.670 0.980 -1.070 -3.480 -8.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 74.930 -0.700 75.630 2.200 -0.150 2.570 4.390 22.670  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CGI Group GIB.A-T 73.720 -0.170 73.890 0.000 0.850 -2.400 5.590 11.090  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 69.530 -0.440 69.970 3.830 -0.320 -5.950 -3.680 4.040  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CCL Industries CCL.B-T 63.120 -1.670 64.790 0.800 0.820 -0.530 6.710 5.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 57.785 0.545 57.240 3.350 -0.130 -1.480 -6.810 -4.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 56.930 -0.520 57.450 0.970 2.200 5.710 -0.590 -4.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 67.900 0.130 67.770 0.940 1.890 0.350 6.280 10.620  Stock today  Chart Company Snapshot News
Alimentation Couche-Tard ATD.B-T 53.170 -0.460 53.630 0.670 -0.400 -9.720 -11.960 -7.500  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 59.240 -0.180 59.420 4.040 -0.070 -4.290 -3.300 4.930  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TransCanada Corp. TRP-T 56.230 0.170 56.060 4.920 3.140 0.190 -5.120 -7.490  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 63.680 -0.070 63.750 2.350 4.950 3.880 3.840 15.550  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 53.670 -0.220 53.890 5.600 -0.610 -2.550 -6.490 -7.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 48.430 0.520 47.910 5.260 0.400 -0.500 -8.620 -10.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 50.480 -0.130 50.610 3.440 1.380 -0.440 -4.180 -7.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 52.490 0.370 52.120 2.920 -0.080 -2.500 -7.700 -3.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 46.420 -0.070 46.490 0.000 -2.790 -6.480 -7.530 7.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 48.350 -0.360 48.710 0.250 1.660 0.640 1.910 -4.470  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 59.050 -0.340 59.390 2.190 2.290 1.970 5.390 9.340  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.220 -0.340 56.560 2.030 2.480 0.630 -0.490 3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.750 -0.020 51.770 4.580 -0.600 -0.970 -4.610 -0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 55.800 0.130 55.670 1.650 0.310 0.620 0.570 9.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help