Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 17, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Constellation Software CSU-T 907.160 -19.980 927.140 0.560 27.260 -22.840 145.140 169.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 653.670 -6.900 660.570 1.970 -19.000 -38.830 -15.670 4.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 268.420 -2.740 271.160 0.960 -1.240 0.520 38.760 58.750  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shopify Inc. SHOP-T 178.890 -10.020 188.910 0.000 8.900 -21.300 51.780 58.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 149.140 0.610 148.530 2.420 0.490 -8.100 -14.760 -8.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 125.210 -0.790 126.000 0.420 3.210 -3.420 24.320 31.350  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CIBC CM-T 116.520 0.120 116.400 4.570 -2.020 -6.340 -6.020 4.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 89.010 1.000 88.010 2.160 2.240 -11.880 -14.150 -14.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 110.700 -1.260 111.960 1.630 -1.150 -3.570 7.050 10.320  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 103.590 0.120 103.470 0.680 1.030 -8.050 15.660 14.250  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 90.330 -0.120 90.450 2.170 -1.240 -7.820 -18.830 -20.820  Stock today  Chart Company Snapshot Recent News
Franco-Nevada Corp. FNV-T 84.980 -0.070 85.050 1.470 4.320 2.310 -15.480 -14.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 88.850 -1.780 90.630 0.140 2.730 -13.280 12.980 20.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 102.350 -0.200 102.550 2.730 -2.730 -3.720 -2.640 -0.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 104.120 0.260 103.860 3.700 -0.620 -2.710 3.530 6.270  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Royal Bank of Canada RY-T 99.980 0.320 99.660 3.770 -0.720 -3.540 -2.670 0.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 98.000 -2.850 100.850 1.700 0.720 -1.600 21.840 36.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 100.760 -0.070 100.830 0.720 2.260 -2.750 11.600 12.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 85.290 0.860 84.430 0.410 -0.490 -6.520 -6.900 -14.780  Stock today  Chart Company Snapshot Recent News
Kinaxis Inc. KXS-T 87.110 0.860 86.250 0.000 5.570 -5.240 10.320 18.160  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
West Fraser Timber Co. WFT-T 61.460 -4.770 66.230 0.910 -4.720 -24.650 -16.110 -13.890  Stock today  Chart Company Snapshot News
Cogeco Communications CCA-T 67.240 0.650 66.590 2.850 3.180 2.910 -19.240 -25.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 68.390 -1.130 69.520 0.000 5.400 -6.500 28.680 42.810  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 85.050 0.820 84.230 2.750 -1.320 -0.450 14.610 17.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 74.250 -0.790 75.040 2.270 0.450 -1.300 -3.020 -9.970  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CGI Group GIB.A-T 79.790 -0.940 80.730 0.000 2.400 -5.150 11.490 12.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 63.820 0.050 63.770 2.690 1.870 -5.930 -7.420 -3.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 74.900 -0.850 75.750 0.870 -0.100 -6.150 13.410 22.090  Stock today  Chart Company Snapshot News
Maxar Technologies MAXR-T 39.380 0.090 39.290 3.770 1.150 -6.480 -41.540 -38.530  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 72.230 0.400 71.830 4.570 -1.600 -3.870 -8.890 -8.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 54.960 -1.210 56.170 0.850 -0.140 -4.800 -18.250 -24.020  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 75.000 0.100 74.900 3.580 -0.650 -4.170 1.350 3.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 65.760 -2.940 68.700 0.000 3.000 2.530 36.020 53.240  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
WSP Global Inc. WSP-T 66.630 0.000 66.630 2.250 0.880 -3.520 6.720 14.280  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 59.960 1.640 58.320 0.620 6.470 -0.070 13.450 20.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 64.240 0.400 63.840 1.850 0.990 -2.510 -3.980 -4.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 67.090 0.560 66.530 2.890 1.830 -1.180 3.040 -0.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 62.650 -0.850 63.500 1.450 -0.580 -1.490 7.550 5.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 61.970 -0.230 62.200 0.640 0.930 -4.030 -3.620 2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 55.700 -0.580 56.280 0.920 0.770 -6.950 -2.380 -8.930  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 61.590 0.530 61.060 4.060 -0.940 -3.310 -1.130 0.670  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 52.390 0.440 51.950 5.310 -0.210 -2.860 -8.790 -10.940  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 51.920 0.130 51.790 5.830 0.520 -0.680 -8.460 -7.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 41.810 0.100 41.710 6.140 0.250 -1.240 -14.720 -18.180  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Agnico Eagle Mines AEM-T 47.860 -0.370 48.230 1.180 2.580 3.450 -10.180 -8.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 47.500 -0.060 47.560 3.490 -1.560 -4.260 -12.320 -9.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 49.930 0.120 49.810 0.000 3.120 -2.900 -4.090 -0.460  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 47.960 -0.460 48.420 2.370 3.100 -4.550 -9.090 -9.150  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 44.930 -0.820 45.750 3.280 -0.480 -6.620 -9.070 -7.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 60.980 0.920 60.060 2.980 2.310 1.680 6.190 0.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help