Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Constellation Software CSU-T 788.320 -9.780 798.100 0.620 55.150 24.760 26.300 197.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 659.140 -0.400 659.540 1.890 2.210 -5.860 -10.200 46.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 233.400 6.250 227.150 0.990 5.170 2.840 3.740 33.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 172.090 0.410 171.680 2.100 2.320 8.400 8.190 29.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 160.000 1.140 158.860 0.280 4.950 4.960 2.950 61.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 144.470 1.920 142.550 0.000 3.710 8.470 17.360 77.000  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 109.680 0.110 109.570 1.660 1.690 -1.230 0.520 -2.710  Stock today  Chart Company Snapshot News
CIBC CM-T 122.530 0.230 122.300 4.250 -0.420 0.880 -0.010 11.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 106.700 2.150 104.550 1.610 2.340 1.000 3.540 40.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 97.860 0.220 97.640 1.170 0.340 -0.360 -2.600 13.940  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Intact Financial IFC-T 101.550 0.140 101.410 2.520 -1.050 -2.450 -3.440 8.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 101.000 1.010 99.990 1.650 -0.040 -3.630 -2.650 9.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 107.720 0.810 106.910 3.400 2.560 5.060 5.070 14.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 103.550 0.800 102.750 0.510 -3.170 3.300 2.660 20.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 90.820 -0.100 90.920 0.330 1.240 -2.510 -1.370 3.730  Stock today  Chart Company Snapshot News
Bank of Montreal BMO-T 104.440 0.720 103.720 3.590 2.020 3.330 3.850 6.390  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cogeco Communications CCA-T 77.910 0.790 77.120 2.460 -2.600 -10.660 -8.570 7.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 89.990 1.290 88.700 0.790 1.550 -0.560 0.830 19.243  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 86.940 1.360 85.580 0.710 2.470 -2.460 -0.990 21.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 77.700 -1.090 78.790 0.000 -0.860 0.550 0.910 13.260  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 85.740 1.740 84.000 0.520 0.910 5.320 8.170 40.830  Stock today  Chart Company Snapshot News
Restaurant Brands Intl. QSR-T 77.000 -0.170 77.170 1.350 0.640 -1.380 -0.270 12.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 78.600 0.640 77.960 1.900 -0.310 -5.430 -2.320 8.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 81.990 0.340 81.650 3.870 -0.120 -0.380 0.870 5.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 74.210 1.770 72.440 2.060 -2.090 -1.170 -1.950 14.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 73.800 0.680 73.120 0.660 -0.070 -2.220 0.590 18.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 79.130 1.170 77.960 0.160 2.990 1.590 3.260 32.430  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 74.900 0.600 74.300 2.690 3.310 4.500 4.460 4.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 68.800 -0.400 69.200 1.560 1.420 0.150 0.580 -0.970  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 74.080 0.320 73.760 3.250 0.710 1.560 0.430 7.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 72.900 -1.000 73.900 1.850 -1.480 -0.660 1.660 16.230  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.930 1.850 58.080 0.790 2.680 1.080 1.850 7.862  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 62.510 0.260 62.250 3.080 0.090 -2.030 -1.540 10.480  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 67.550 0.300 67.250 0.000 0.640 -1.140 -0.750 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 57.840 -0.150 57.990 0.940 -1.040 1.400 -0.200 -2.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 65.990 0.500 65.490 0.550 0.860 -0.480 0.400 4.410  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 59.820 -0.020 59.840 4.180 0.130 -1.950 -1.360 -2.090  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 65.080 0.690 64.390 3.730 1.230 1.560 2.360 9.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 61.970 -0.030 62.000 1.030 0.390 2.420 0.480 9.030  Stock today  Chart Company Snapshot News
BCE Inc. BCE-T 58.060 0.260 57.800 4.970 0.140 -3.270 -2.320 -0.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 53.380 0.470 52.910 4.760 -0.670 -3.320 -3.150 -5.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 54.580 0.360 54.220 3.170 0.240 -1.410 -0.210 -4.590  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 61.990 0.280 61.710 2.430 1.500 2.490 2.080 18.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 61.690 1.200 60.490 2.510 0.750 2.150 1.870 6.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 45.660 1.210 44.450 0.270 0.520 -0.330 -1.140 -0.520  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.950 -0.040 56.990 1.920 0.420 0.210 -0.100 0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 53.650 0.400 53.250 4.070 -0.870 -3.160 -2.730 6.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 55.130 0.620 54.510 1.390 0.160 0.030 0.030 29.681  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 49.250 -0.130 49.380 5.440 -0.320 -0.710 0.090 -7.480  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
New Flyer Industries Inc. NFI-T 57.750 0.500 57.250 2.270 0.610 3.590 3.750 17.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help