Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of December 13, 2017 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Constellation Software CSU-T 781.000 1.850 779.150 0.660 11.310 51.070 169.030 174.260  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Fairfax Financial Holdings FFH-T 663.550 -5.010 668.560 1.930 -15.940 -11.900 20.060 71.470  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Pacific Railway CP-T 231.780 2.650 229.130 0.980 7.500 6.900 37.570 29.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Tire Corporation CTC.A-T 164.860 1.300 163.560 2.200 1.210 1.670 24.290 21.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 157.440 0.160 157.280 0.280 4.310 11.890 58.900 57.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 131.890 1.410 130.480 0.000 9.530 3.510 72.780 75.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Agrium AGU-T 143.630 0.780 142.850 3.150 7.960 7.350 7.890 2.650  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 111.450 0.740 110.710 1.640 1.290 -1.170 -2.880 -3.510  Stock today  Chart Company Snapshot News
CIBC CM-T 120.140 -0.010 120.150 4.330 0.730 6.710 10.590 8.770  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Premium Brands PBH-T 105.730 0.010 105.720 1.590 1.660 3.810 36.760 40.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 98.890 1.710 97.180 1.220 -2.720 -9.320 16.900 22.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 106.930 0.190 106.740 2.400 -0.160 3.350 10.640 13.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 103.360 0.360 103.000 1.600 2.250 0.330 12.640 13.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 96.245 0.755 95.490 0.310 0.990 1.670 4.110 1.080  Stock today  Chart Company Snapshot News
Bank of Montreal BMO-T 100.810 -0.090 100.900 3.690 1.760 3.040 4.330 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 102.330 0.700 101.630 0.520 2.700 8.630 16.070 17.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 102.080 0.030 102.050 3.570 1.110 2.210 11.180 11.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 89.050 -0.100 89.150 2.130 -0.670 2.160 22.910 24.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 90.020 1.090 88.930 0.810 2.210 1.000 18.703 20.830  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 87.900 0.780 87.120 0.720 0.560 1.620 23.380 25.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 75.300 0.670 74.630 0.000 1.750 4.690 12.130 14.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 79.000 0.480 78.520 1.380 1.320 -4.050 14.570 13.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 83.600 -0.600 84.200 1.760 2.120 4.620 17.310 17.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 82.950 0.120 82.830 3.820 1.690 -0.350 8.070 6.300  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 75.250 -1.260 76.510 0.580 -2.840 -5.780 28.500 26.240  Stock today  Chart Company Snapshot Recent News
Linamar Corp. LNR-T 66.950 -0.100 67.050 0.720 0.350 0.400 9.360 7.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 76.530 0.300 76.230 0.170 0.640 0.970 26.740 26.020  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 68.960 0.270 68.690 2.910 0.190 -2.990 -2.830 -1.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 68.100 -0.960 69.060 1.560 1.090 -0.010 -1.780 -2.130  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 72.400 -0.340 72.740 3.300 0.310 0.040 6.520 7.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 73.120 1.200 71.920 2.150 2.960 6.470 13.030 12.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 71.830 -0.400 72.230 1.960 1.910 5.050 13.930 10.780  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.550 0.150 59.400 0.770 1.270 0.250 6.640 15.454  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 65.040 0.220 64.820 2.960 -0.600 -1.810 13.030 12.850  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 68.350 0.450 67.900 0.000 0.900 0.250 3.460 4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 54.860 0.880 53.980 1.050 0.090 -3.070 -2.470 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 66.880 -0.170 67.050 0.540 1.230 3.020 6.170 5.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TransCanada Corp. TRP-T 62.620 0.150 62.470 4.000 0.580 -0.220 1.930 3.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 54.820 0.500 54.320 1.180 -0.580 0.640 -1.620 1.910  Stock today  Chart Company Snapshot News
National Bank of Canada NA-T 63.890 -0.140 64.030 3.750 0.640 1.700 9.500 9.410  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 62.760 0.180 62.580 4.590 0.990 1.410 4.550 3.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 56.860 -0.110 56.970 4.420 0.970 -1.130 -0.760 -0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 56.830 -0.190 57.020 3.120 0.870 0.590 -1.740 -1.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 59.780 0.130 59.650 2.550 -0.630 -0.520 6.260 4.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 46.690 -0.310 47.000 0.260 -0.840 -1.290 1.580 1.110  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
WSP Global Inc. WSP-T 57.780 -0.910 58.690 2.560 -0.630 -0.140 14.000 12.200  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 55.810 0.100 55.710 1.960 -0.820 -1.320 -2.080 -0.560  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Vermilion Energy Inc. VET-T 42.930 -1.070 44.000 5.860 0.840 -3.610 -12.490 -13.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 55.460 0.680 54.780 1.390 -0.460 -1.560 28.946 28.099  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 49.550 0.220 49.330 5.440 0.560 3.040 -7.170 -5.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help