Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 20, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Constellation Software CSU-T 950.070 -5.660 955.730 0.540 12.500 25.070 188.050 260.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 689.150 3.170 685.980 1.890 -1.350 -29.680 19.810 46.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 267.440 2.160 265.280 0.980 -1.650 4.640 37.780 66.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 215.680 2.350 213.330 0.000 13.460 38.490 88.570 68.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 157.460 -0.100 157.560 2.280 0.270 -7.970 -6.440 9.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 128.200 -0.210 128.410 0.410 0.920 4.450 27.310 36.110  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 124.400 0.870 123.530 4.310 2.000 2.600 1.860 16.400  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Premium Brands PBH-T 101.090 0.920 100.170 1.900 1.230 2.150 -2.070 1.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 113.690 2.330 111.360 1.630 0.610 -2.920 10.040 12.590  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 109.950 0.040 109.910 0.640 -1.810 -0.730 22.020 29.230  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 98.420 0.010 98.410 1.990 0.020 -6.220 -10.740 -8.750  Stock today  Chart Company Snapshot News
Franco-Nevada Corp. FNV-T 83.430 0.460 82.970 1.500 2.060 -4.050 -17.030 -14.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 100.770 -0.670 101.440 0.130 -0.300 -3.420 24.900 41.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 108.180 0.890 107.290 2.610 2.630 1.570 3.190 7.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 104.550 0.560 103.990 3.620 1.550 1.650 1.900 10.860  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Montreal BMO-T 107.600 0.190 107.410 3.580 1.920 1.630 7.010 15.440  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Waste Connections WCN-T 103.000 0.620 102.380 0.710 -0.100 -0.950 13.840 16.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 102.170 0.830 101.340 1.690 4.030 8.750 26.010 38.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 91.900 -1.010 92.910 0.380 -0.330 -4.010 -0.290 -4.840  Stock today  Chart Company Snapshot Recent News
Kinaxis Inc. KXS-T 93.470 -0.200 93.670 0.000 -0.710 -2.440 16.680 17.340  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 77.500 -1.210 78.710 0.760 -10.170 -13.770 -0.070 6.350  Stock today  Chart Company Snapshot News
Cogeco Communications CCA-T 64.750 0.250 64.500 2.950 0.180 -5.190 -21.730 -24.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 73.640 0.590 73.050 0.000 -3.050 3.460 33.930 49.600  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 85.460 -0.510 85.970 2.700 -0.940 -2.140 15.020 19.210  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Restaurant Brands Intl. QSR-T 78.160 1.390 76.770 2.220 1.930 -1.520 0.890 -2.620  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CGI Group GIB.A-T 85.560 0.100 85.460 0.000 0.560 0.750 17.260 21.620  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Magna International MG-T 72.940 2.610 70.330 2.440 3.090 1.070 1.700 8.650  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enghouse Systems ENGH-T 80.850 0.470 80.380 0.820 -0.650 3.980 19.360 28.850  Stock today  Chart Company Snapshot News
Maxar Technologies MAXR-T 47.860 0.720 47.140 3.140 3.200 0.660 -33.060 -21.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 77.580 0.790 76.790 4.270 2.460 -0.110 -3.540 -0.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 62.070 1.860 60.210 0.800 1.010 7.060 -11.140 -11.040  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 79.730 0.420 79.310 3.380 1.060 0.980 6.080 11.190  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 70.510 0.860 69.650 2.150 0.080 0.510 10.600 18.210  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 60.190 0.460 59.730 0.600 -1.390 -4.320 13.680 19.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 67.570 4.110 63.460 0.000 10.290 18.550 37.830 56.930  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Loblaw Companies L-T 68.620 0.440 68.180 1.730 1.190 -0.220 0.400 1.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 67.240 0.490 66.750 2.880 -0.710 -2.170 3.190 2.670  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alimentation Couche-Tard ATD.B-T 65.900 0.110 65.790 0.610 0.080 3.780 0.310 5.430  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CCL Industries CCL.B-T 59.960 -0.630 60.590 0.860 -3.620 -2.910 1.880 2.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 64.900 0.390 64.510 1.430 -0.260 -1.140 9.800 7.550  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 65.100 -0.010 65.110 3.810 0.450 -0.320 2.380 7.290  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 53.750 -0.580 54.330 5.080 -1.320 -4.640 -7.430 -8.730  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 52.380 0.470 51.910 5.820 0.330 -1.840 -8.000 -6.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 44.510 0.270 44.240 5.790 2.060 -3.110 -12.020 -13.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 45.400 0.300 45.100 1.270 1.730 -0.800 -12.640 -12.430  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Industrial Alliance Ins & Fin IAG-T 52.960 0.130 52.830 3.140 1.700 -0.950 -6.860 -0.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 53.750 0.040 53.710 0.000 1.450 1.870 -0.270 9.890  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 52.600 0.520 52.080 2.200 0.620 -1.130 -4.450 -2.600  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 52.000 0.240 51.760 2.900 0.740 1.440 -2.000 1.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 58.720 0.060 58.660 3.060 -0.620 2.320 3.930 2.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help