Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of February 23, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Constellation Software CSU-T 840.510 7.670 832.840 0.610 2.830 47.420 78.490 210.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Fairfax Financial Holdings FFH-T 644.000 -0.200 644.200 1.960 15.000 -34.250 -25.340 35.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 236.400 1.300 235.100 0.960 3.490 7.320 6.740 39.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 173.280 2.760 170.520 0.000 0.680 25.970 46.170 91.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 176.150 -0.650 176.800 2.040 1.830 5.230 12.250 19.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 153.030 1.530 151.500 0.290 -5.570 -9.190 -4.020 49.050  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 103.160 0.130 103.030 1.770 -2.110 -6.720 -6.000 -10.270  Stock today  Chart Company Snapshot News
CIBC CM-T 119.000 2.070 116.930 4.450 4.000 -3.390 -3.540 -0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 104.570 0.630 103.940 1.620 -1.800 -0.860 1.410 34.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 92.960 1.250 91.710 1.260 0.500 -1.940 -7.500 5.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 97.720 0.660 97.060 2.880 -0.280 -4.540 -7.270 1.710  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian National Railway CNR-T 97.860 -0.370 98.230 1.850 2.220 -2.270 -5.790 4.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 102.560 0.400 102.160 3.560 2.080 -4.800 -0.090 4.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 104.620 -1.060 105.680 0.500 -0.630 3.640 3.730 15.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 92.170 0.220 91.950 0.330 2.100 0.530 -0.020 -1.980  Stock today  Chart Company Snapshot News
Bank of Montreal BMO-T 99.460 0.770 98.690 3.770 1.850 -4.820 -1.130 -2.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 72.120 -0.110 72.230 2.630 -1.500 -5.990 -14.360 -0.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 89.880 -0.080 89.960 0.780 0.650 0.090 0.720 13.780  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 89.750 1.010 88.740 0.770 -0.260 3.880 1.820 15.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 83.350 1.710 81.640 0.000 -0.020 -0.830 6.560 9.490  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 92.050 3.030 89.020 0.490 6.570 6.340 14.480 37.220  Stock today  Chart Company Snapshot News
Restaurant Brands Intl. QSR-T 75.300 1.060 74.240 1.780 1.150 -0.920 -1.970 2.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 64.710 -10.050 74.760 1.980 -7.450 -12.970 -16.210 -4.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 81.680 1.560 80.120 0.160 0.490 4.930 5.810 18.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 78.390 0.590 77.800 4.060 1.180 -3.670 -2.730 -3.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 75.010 0.890 74.120 2.240 3.260 0.430 -1.150 8.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 70.730 -0.250 70.980 0.680 1.190 -3.030 -2.480 8.560  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 78.520 -0.480 79.000 2.530 2.210 2.170 8.080 8.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 64.860 0.700 64.160 1.680 -1.020 -4.470 -3.360 -6.190  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 73.970 0.760 73.210 3.280 1.420 -0.490 0.320 3.780  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 73.860 0.420 73.440 0.000 -0.060 5.250 5.560 10.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 71.590 0.280 71.310 1.940 3.570 -1.420 0.350 12.390  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 66.100 2.720 63.380 0.730 9.650 6.850 8.020 7.946  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 58.640 0.580 58.060 3.310 0.750 -3.330 -5.410 1.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 51.390 0.200 51.190 1.080 -2.730 -6.390 -6.650 -8.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 62.410 0.030 62.380 0.580 -0.560 -4.010 -3.180 1.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 65.830 0.010 65.820 0.970 0.640 3.890 4.340 10.330  Stock today  Chart Company Snapshot News
National Bank of Canada NA-T 63.760 0.980 62.780 3.820 1.880 -1.160 1.040 5.060  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 58.250 0.720 57.530 4.350 0.640 -1.210 -2.930 -3.550  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 56.300 0.410 55.890 5.400 0.430 -1.420 -4.080 -2.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 52.710 0.480 52.230 4.820 0.840 -0.900 -3.820 -7.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 50.480 0.250 50.230 3.460 0.080 -3.250 -4.310 -5.880  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 59.150 0.360 58.790 2.550 0.630 -2.560 -0.760 12.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 55.640 -0.480 56.120 2.710 -1.760 -5.280 -4.180 -1.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 50.410 5.210 45.200 0.270 6.260 5.830 3.610 -1.160  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 57.040 -0.290 57.330 2.270 -0.040 -0.910 3.040 12.220  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 57.250 1.650 55.600 1.960 4.170 1.840 0.200 1.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 50.800 -0.590 51.390 4.610 -1.810 -2.540 -5.580 2.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 58.150 3.800 54.350 1.400 4.540 4.000 3.050 29.565  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 42.740 0.170 42.570 6.300 -0.210 -6.340 -6.420 -12.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help