Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 19, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Constellation Software CSU-T 1,035.700 -23.170 1,058.870 0.500 22.170 61.190 296.850 373.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 757.590 -15.390 772.980 1.700 36.850 64.960 103.640 207.740  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Pacific Railway CP-T 253.000 -2.570 255.570 1.020 3.970 20.700 25.910 50.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 226.000 -2.140 228.140 0.000 19.990 38.890 101.030 113.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 173.260 -2.970 176.230 2.040 7.440 8.140 12.330 28.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 152.960 -3.040 156.000 0.310 6.090 4.990 -1.050 34.030  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 115.710 0.260 115.450 4.610 0.460 -0.850 -7.090 8.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 111.240 -0.570 111.810 1.500 -2.120 -6.020 8.650 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 105.520 -0.030 105.550 1.860 1.560 1.100 -3.610 -13.280  Stock today  Chart Company Snapshot News
Boyd Group Income Fund BYD.UN-T 119.000 0.350 118.650 0.450 3.850 6.290 17.760 20.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 107.660 -1.170 108.830 1.670 0.590 1.730 5.180 1.260  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Franco-Nevada Corp. FNV-T 92.100 -0.170 92.270 1.370 0.900 1.170 -8.190 -2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 94.820 -0.420 95.240 2.940 -0.200 -1.600 -9.750 1.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 100.095 -0.345 100.440 3.740 0.500 -0.130 -2.210 6.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 97.060 0.970 96.090 0.360 1.680 2.190 3.900 -3.660  Stock today  Chart Company Snapshot News
Bank of Montreal BMO-T 102.200 -0.090 102.290 3.640 0.650 1.220 1.700 9.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Waste Connections WCN-T 100.360 -0.110 100.470 0.730 1.090 4.010 11.310 13.137  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 96.560 -0.220 96.780 0.140 1.920 -1.750 20.910 27.390  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 85.470 -1.010 86.480 0.690 -5.900 -6.580 8.910 27.880  Stock today  Chart Company Snapshot News
FirstService Corp. FSV-T 97.300 -0.340 97.640 0.730 2.480 6.580 9.710 15.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 67.730 -0.060 67.790 2.800 1.560 -3.390 -18.690 -9.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 90.480 -1.580 92.060 1.890 -0.360 1.310 15.900 37.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 86.980 -0.810 87.790 0.000 2.350 7.480 11.000 3.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 80.670 0.250 80.420 2.150 3.590 8.500 3.150 -0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 88.770 3.090 85.680 0.000 29.120 32.900 45.970 58.530  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Magna International MG-T 83.990 -2.700 86.690 2.010 0.850 1.460 15.450 29.390  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 86.140 -0.260 86.400 2.690 4.070 6.330 15.960 16.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 65.930 -0.070 66.000 2.240 0.540 5.200 -14.920 3.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 75.730 -0.420 76.150 4.310 0.290 -4.160 -4.970 -1.770  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 82.970 0.390 82.580 0.000 2.020 5.290 14.280 16.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 61.950 -0.880 62.830 0.760 -1.590 -7.440 -10.380 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 76.020 -0.030 76.050 3.520 0.790 0.450 2.400 11.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 74.640 -0.410 75.050 0.880 1.050 9.320 13.560 23.460  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 73.645 -1.615 75.260 1.990 2.030 8.750 15.350 23.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Loblaw Companies L-T 66.410 -0.270 66.680 1.770 1.030 0.900 -1.540 -6.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 62.230 0.120 62.110 3.090 0.310 -0.430 -1.940 -0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 56.660 0.770 55.890 0.640 1.910 3.230 -9.700 -6.400  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 64.910 -0.760 65.670 0.790 0.970 1.600 7.590 -0.480  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.490 -0.050 63.540 3.780 -0.040 0.300 0.820 9.540  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 56.460 -0.120 56.580 4.880 1.510 1.440 -4.600 -6.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 59.490 -0.440 59.930 0.970 1.390 4.470 1.890 -2.070  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 63.560 0.250 63.310 0.570 2.440 8.770 16.800 24.460  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 54.000 -0.030 54.030 5.590 -1.090 -0.300 -6.350 -5.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.150 0.000 45.150 5.670 0.010 -3.720 -11.380 -7.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 53.880 0.010 53.870 3.380 0.640 3.880 -0.920 -6.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 52.810 -0.050 52.860 2.880 -0.850 -0.120 -6.960 0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 56.530 -0.500 57.030 0.000 6.730 6.130 3.010 22.160  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 59.400 -0.260 59.660 1.920 1.010 4.420 2.610 6.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 43.960 -0.530 44.490 0.270 0.170 -1.400 -2.310 -13.010  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 50.590 0.130 50.460 2.580 -0.610 -6.220 -3.540 -4.740  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help