Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Northfield Capital NFD.A-X 26.000
(10/04/2018)
0.000 26.000 0.000 0.000 -1.990 1.500 0.400  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 9.000
(10/09/2018)
0.000 9.000 6.670 0.000 -0.100 1.650 2.320  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 6.780 -0.070 6.850 0.000 -0.420 -1.920 1.890 2.930  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 1.600 -0.150 1.750 0.000 0.080 -0.080 -2.060 -0.620  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 2.040 0.040 2.000 0.000 0.130 0.220 -1.230 -1.840  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 0.180 0.020 0.160 0.000 -0.005 -0.065 -0.670 -1.910  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.460 0.010 1.450 0.000 0.050 0.140 -0.560 -0.620  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 1.260 -0.030 1.290 0.000 -0.100 -0.100 -0.700 -1.220  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 1.520 0.030 1.490 3.360 -0.080 -0.220 -0.830 -0.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Liberty One Lithium LBY-X 0.150 0.000 0.150 0.000 -0.025 -0.015 -0.900 -0.800  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 1.000 0.030 0.970 0.000 -0.050 -0.250 0.034 0.310  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 0.620 -0.050 0.670 0.000 -0.030 -0.030 -1.140 -1.320  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 0.850
(10/16/2018)
0.000 0.850 0.000 -0.100 -0.160 -0.790 -0.790  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.180 0.010 0.170 0.000 0.040 -0.020 -0.060 -0.060  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.680 0.020 1.660 0.000 0.060 0.260 0.650 0.740  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.680 0.020 1.660 0.000 0.060 0.260 0.650 0.740  Stock today  Chart Company Snapshot News
Omni-Lite Industries Cda OML-X 1.050
(10/18/2018)
0.000 1.050 3.810 -0.080 -0.080 -0.570 -0.680  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 0.950 0.040 0.910 0.000 0.050 0.050 -0.570 -0.550  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X - 0.075 0.000 0.075 0.000 -0.015 -0.020 -1.025 -1.525  Stock today  Chart News
Phoenix Canada Oil Company PCO-X 1.450
(10/18/2018)
0.000 1.450 0.000 0.000 0.120 0.000 -0.040  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 0.850
(10/15/2018)
0.000 0.850 0.000 0.000 0.110 -0.650 -0.350  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.160 -0.020 1.180 0.000 -0.060 -0.060 -0.340 -0.310  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.085 -0.010 0.095 0.000 -0.020 -0.135 -1.015 -1.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Karmin Exploration KAR-X 0.700 0.000 0.700 0.000 -0.050 -0.040 -0.200 -0.450  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 0.700 -0.010 0.710 0.000 -0.020 -0.080 -0.500 -0.770  Stock today  Chart Company Snapshot News
Goldrock Mines Corp. GRM-X - 1.480
(08/20/2018)
0.000 1.480 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 0.960 -0.030 0.990 0.000 -0.070 -0.170 -0.240 -0.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan Orient Energy POE-X 1.070
(10/18/2018)
0.000 1.070 0.000 -0.020 -0.030 -0.130 -0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Sangoma Technologies Corp. STC-X 1.280 0.080 1.200 0.000 0.060 0.120 0.580 0.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Asian Mineral Resources ASN-X 0.550
(10/18/2018)
0.000 0.550 0.000 -0.040 0.050 0.515 0.520  Stock today  Chart Company Snapshot Recent News
Pacific Booker Minerals Inc BKM-X 0.850 0.060 0.790 0.000 -0.020 -0.080 -0.070 -0.380  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 0.680
(09/06/2018)
0.000 0.680 0.000 0.000 0.000 -0.130 -0.380  Stock today  Chart Company Snapshot News
Meridian Mining Societas Eu. MNO-X 0.135
(10/16/2018)
0.000 0.135 0.000 0.010 0.010 -0.505 -0.605  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.150 0.010 0.140 0.000 0.020 0.000 -0.190 -0.280  Stock today  Chart Company Snapshot News
Canadian Imperial Venture CQV.H-X 0.220 0.020 0.200 0.000 0.020 0.020 0.095 0.090  Stock today  Chart Company Snapshot News
Planet Health Corp. PHL.H-X 0.400
(10/09/2018)
0.000 0.400 0.000 0.000 0.000 -0.100 -0.800  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X 0.520
(10/17/2018)
0.000 0.520 0.000 0.000 0.080 -0.200 -0.090  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X - 0.820
(08/06/2018)
0.000 0.820 0.000 0.000 0.000 -0.095 0.655  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.580
(09/25/2018)
0.000 0.580 0.000 0.000 -0.030 -0.120 -0.160  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.500 -0.010 0.510 0.000 -0.040 -0.110 0.220 0.160  Stock today  Chart Company Snapshot News
Itasca Capital Ltd. ICL-X 0.490
(10/09/2018)
0.000 0.490 0.000 0.000 0.080 -0.210 -0.220  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 0.230
(10/17/2018)
0.000 0.230 0.000 0.015 0.040 -0.350 0.110  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.150 0.000 0.150 0.000 -0.010 0.035 -0.170 0.000  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.355 -0.010 0.365 0.000 -0.045 -0.005 0.085 0.045  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.550 0.000 0.550 0.000 0.000 0.110 -0.080 -0.180  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X 0.380 0.000 0.380 0.000 -0.020 -0.020 0.215 0.190  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.420 0.000 0.420 0.000 -0.005 -0.030 -0.120 -0.130  Stock today  Chart Company Snapshot News
Serengeti Resources SIR-X 0.400 0.050 0.350 0.000 0.255 0.255 0.235 0.230  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.110 -0.010 0.120 0.000 -0.015 0.005 -0.330 0.010  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.290 -0.010 0.300 0.000 -0.050 -0.015 -0.055 -0.030  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help