Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Northfield Capital NFD.A-X 25.750
(01/12/2018)
0.000 25.750 0.000 0.000 1.250 1.250 3.750  Stock today  Chart Company Snapshot News
Kure Technologies KUR.H-X 0.070
(01/18/2018)
0.000 0.070 0.000 0.000 0.000 0.000 -9.930  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 8.400
(01/18/2018)
0.000 8.400 7.140 1.300 0.000 1.050 3.150  Stock today  Chart Company Snapshot News
Rogue Resources RRS-X 0.355 -0.015 0.370 0.000 -0.035 0.110 0.055 -5.845  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.870 -0.070 0.940 0.000 -0.180 -0.380 -0.230 -3.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Covalon Technologies COV-X 5.400 -0.200 5.600 0.000 -0.300 0.610 0.510 3.350  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 3.230 -0.090 3.320 0.000 -0.040 -0.100 -0.040 -1.060  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 4.250 0.000 4.250 0.000 0.270 0.150 0.590 2.840  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 2.260 0.000 2.260 2.210 -0.020 0.160 -0.090 -1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Strategic Oil & Gas Ltd SOG-X - 1.000 0.000 1.000 0.000 -0.100 0.170 -0.100 -1.300  Stock today  Chart News
Bear Creek Mining BCM-X 1.890 -0.070 1.960 0.000 -0.110 0.040 -0.130 -0.930  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 0.600
(01/17/2018)
0.000 0.600 0.000 -0.250 -0.140 -0.250 -2.500  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 1.920 0.000 1.920 0.000 0.120 -0.080 -0.040 -0.680  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.830 -0.050 0.880 0.000 -0.020 -0.270 -0.220 0.370  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.570 -0.060 1.630 0.000 -0.090 -0.130 -0.190 0.330  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 2.200 0.100 2.100 0.000 0.050 0.560 0.560 1.840  Stock today  Chart Company Snapshot News
Planet Health Corp. PHL.H-X 0.500
(01/08/2018)
0.000 0.500 0.000 0.000 0.000 0.000 -1.700  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.160 0.040 1.120 0.000 -0.040 -0.020 -0.040 -0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 1.340 0.060 1.280 0.000 0.000 -0.200 -0.180 -0.590  Stock today  Chart Company Snapshot News
Omni-Lite Industries Cda OML-X 1.580 0.000 1.580 2.530 -0.010 0.000 -0.040 -0.100  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 1.140 0.000 1.140 0.000 -0.010 -0.060 -0.060 -0.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Venzee Technologies VENZ-X 1.280 0.070 1.210 0.000 -0.270 1.040 1.040 -0.070  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 1.400 -0.080 1.480 0.000 -0.090 -0.060 -0.100 0.550  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.380 0.030 1.350 0.000 0.010 0.100 -0.120 -0.040  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 0.810
(01/17/2018)
0.000 0.810 0.000 0.000 0.000 0.000 -0.510  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.120 -0.010 1.130 0.000 0.000 0.130 0.090 -0.370  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.120 -0.010 1.130 0.000 0.000 0.130 0.090 -0.370  Stock today  Chart Company Snapshot News
Phoenix Canada Oil Company PCO-X 1.440
(01/16/2018)
0.000 1.440 0.000 -0.160 0.080 -0.010 -0.010  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 0.800 0.060 0.740 0.000 -0.020 0.000 -0.100 0.500  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 1.070 0.020 1.050 0.000 -0.050 -0.140 -0.130 0.605  Stock today  Chart Company Snapshot News
Goldrock Mines Corp. GRM-X - 1.480
(06/11/2017)
0.000 1.480 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 1.010 0.040 0.970 0.000 -0.100 0.120 0.090 0.110  Stock today  Chart Company Snapshot News
Meridian Mining Societas Eu. MNO-X 0.630 -0.040 0.670 0.000 0.000 -0.320 -0.010 -0.210  Stock today  Chart Company Snapshot News
Asian Television Ntwrk In SAT-X 0.413 0.008 0.405 9.880 -0.003 -0.008 0.018 -0.838  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.770 0.040 0.730 0.000 0.020 0.080 0.070 0.170  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.220 -0.025 0.245 0.000 -0.050 -0.010 -0.120 -0.020  Stock today  Chart Company Snapshot News
Canadian Imperial Venture CQV.H-X 0.800
(01/17/2018)
0.000 0.800 0.000 -0.200 0.650 0.675 0.600  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X 0.390 0.015 0.375 0.000 0.000 0.010 0.005 -0.230  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sangoma Technologies Corp. STC-X 1.140 -0.010 1.150 0.000 0.240 0.390 0.440 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Sterling Resources SLG-X 0.220 0.010 0.210 0.000 0.010 0.080 -0.015 -0.330  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.680 0.020 0.660 0.000 0.000 0.060 0.050 -0.120  Stock today  Chart Company Snapshot Recent News
Itasca Capital Ltd. ICL-X 0.680 0.010 0.670 0.000 0.010 -0.060 -0.020 -0.160  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.340 -0.020 0.360 0.000 -0.020 0.000 -0.015 -0.560  Stock today  Chart Company Snapshot News
Telson Resources Inc. TSN-X 0.690 -0.010 0.700 0.000 -0.010 0.030 -0.030 0.420  Stock today  Chart Company Snapshot Recent News
Impact Silver IPT-X 0.335 0.000 0.335 0.000 -0.005 0.040 -0.010 -0.335  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.370 0.000 0.370 0.000 -0.015 0.010 0.005 -0.270  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.320 0.005 0.315 0.000 0.015 0.055 -0.120 -0.330  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 0.475 -0.035 0.510 0.000 -0.075 -0.085 -0.105 0.390  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.400 -0.030 0.430 0.000 -0.095 0.115 0.080 0.050  Stock today  Chart Company Snapshot News
East Asia Minerals EAS-X 0.090 0.000 0.090 0.000 -0.010 0.000 -0.005 -0.010  Stock today  Chart Company Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help