Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 210. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of April 24, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Northfield Capital NFD.A-X 24.500 0.500 24.000 0.000 0.000 0.000 -0.500 -2.000  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 8.500
(04/23/2018)
0.000 8.500 7.060 0.000 1.000 1.150 2.450  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 3.750 0.000 3.750 0.000 -0.300 -0.800 -1.140 1.650  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 2.370 0.000 2.370 0.000 -0.140 -0.400 -1.290 1.040  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 2.700 0.100 2.600 0.000 -0.010 -0.280 -0.670 -1.440  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.550
(04/23/2018)
0.000 0.550 0.000 0.140 0.080 -0.550 -3.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Strategic Oil & Gas Ltd SOG-X - 1.140
(04/23/2018)
0.000 1.140 0.000 0.150 0.430 0.040 -1.660  Stock today  Chart News
Founders Advantage Capital FCF-X 2.150 -0.030 2.180 2.290 0.030 0.080 -0.170 -1.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Bear Creek Mining BCM-X 2.160 0.010 2.150 0.000 -0.300 -0.100 0.130 -0.120  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 1.570 -0.010 1.580 0.000 0.000 0.050 -0.380 -0.870  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.420
(04/23/2018)
0.000 0.420 0.000 0.030 -0.060 -0.630 -0.160  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 1.400
(04/23/2018)
0.000 1.400 0.000 -0.200 0.050 0.434 0.434  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.420 -0.010 1.430 0.000 0.080 -0.310 -0.330 0.130  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 1.700 0.010 1.690 0.000 0.240 -0.060 0.050 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Hunter Oil Corp. HOC-X 0.420
(04/23/2018)
0.000 0.420 0.000 0.020 -0.005 -0.430 -1.760  Stock today  Chart Company Snapshot Recent News
Pan Orient Energy POE-X 1.080
(04/23/2018)
0.000 1.080 0.000 -0.020 0.000 -0.120 -0.470  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.180 -0.010 1.190 0.000 0.010 -0.060 -0.330 -0.660  Stock today  Chart Company Snapshot News
Omni-Lite Industries Cda OML-X 1.380
(04/20/2018)
0.000 1.380 2.900 0.010 -0.070 -0.240 -0.370  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.520 -0.010 0.530 0.000 0.145 0.020 0.290 0.300  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 1.060 -0.070 1.130 0.000 0.050 -0.090 -0.070 -0.470  Stock today  Chart Company Snapshot Estimate Snapshot News
ScoZinc Mining Ltd. SZM-X 1.300 -0.050 1.350 0.000 0.330 0.250 -0.150 0.220  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.320 -0.030 1.350 0.000 0.050 0.020 -0.150 -0.160  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 1.300 -0.010 1.310 0.000 0.000 0.440 0.500 -0.360  Stock today  Chart Company Snapshot News
Phoenix Canada Oil Company PCO-X 1.360
(04/23/2018)
0.000 1.360 0.000 0.030 -0.040 -0.090 -0.110  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 0.970 -0.130 1.100 0.000 0.000 0.250 0.200 0.600  Stock today  Chart Company Snapshot News
Planet Health Corp. PHL.H-X - 0.500
(01/08/2018)
0.000 0.500 0.000 0.000 0.000 0.000 -0.900  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 0.800 0.000 0.800 0.000 -0.080 -0.180 -0.400 -0.270  Stock today  Chart Company Snapshot News
Goldrock Mines Corp. GRM-X - 1.480
(06/11/2017)
0.000 1.480 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 1.050
(04/20/2018)
0.000 1.050 0.000 0.000 -0.050 0.130 0.170  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.050 0.000 1.050 0.000 -0.170 -0.130 0.350 0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Meridian Mining Societas Eu. MNO-X 0.370
(04/23/2018)
0.000 0.370 0.000 0.020 0.100 -0.270 -0.085  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.120 -0.010 1.130 0.000 0.020 -0.020 0.100 -0.130  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.120 -0.010 1.130 0.000 0.020 -0.020 0.100 -0.130  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.220 0.010 0.210 0.000 0.010 -0.030 -0.130 -0.270  Stock today  Chart Company Snapshot Recent News
Canadian Imperial Venture CQV.H-X 0.400
(04/16/2018)
0.000 0.400 0.000 0.000 0.000 0.275 0.145  Stock today  Chart Company Snapshot News
Asian Television Ntwrk In SAT-X 0.495
(04/20/2018)
0.000 0.495 8.080 0.000 0.020 0.100 -0.705  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X 0.105 0.005 0.100 0.000 0.005 -0.190 -0.285 -0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Metanor Resources MTO-X 0.530 0.000 0.530 0.000 0.040 -0.030 -0.170 -0.390  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X 0.690 0.000 0.690 0.000 -0.030 -0.250 -0.030 0.390  Stock today  Chart Company Snapshot News
Sterling Resources SLG-X 0.205
(04/23/2018)
0.000 0.205 0.000 0.005 0.005 -0.030 -0.685  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.720 0.000 0.720 0.000 -0.080 0.045 -0.195 0.525  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.540
(04/23/2018)
0.000 0.540 0.000 0.030 -0.040 -0.090 -0.420  Stock today  Chart Company Snapshot News
Itasca Capital Ltd. ICL-X 0.700
(04/23/2018)
0.000 0.700 0.000 0.050 0.050 0.000 -0.110  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 0.190 0.000 0.190 0.000 -0.040 -0.090 -0.390 0.100  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.235 -0.015 0.250 0.000 0.010 0.030 -0.070 0.015  Stock today  Chart Company Snapshot News
East Asia Minerals EAS-X 0.050
(04/23/2018)
0.000 0.050 0.000 0.005 -0.010 -0.045 -0.175  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.500
(04/20/2018)
0.000 0.500 0.000 0.000 -0.020 -0.040 0.100  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.440 0.000 0.440 0.000 0.000 0.015 -0.070 -0.140  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.355 -0.005 0.360 0.000 -0.030 -0.035 -0.075 -0.380  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.510 -0.020 0.530 0.000 0.045 0.070 0.185 -0.180  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help