Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 17, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Northfield Capital NFD.A-X 26.000
(07/11/2018)
0.000 26.000 0.000 -1.500 -1.000 1.500 -0.500  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 8.500
(06/27/2018)
0.000 8.500 7.060 0.000 0.510 1.150 2.170  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 7.980 -0.010 7.990 0.000 0.080 -0.670 3.090 5.800  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 2.250 -0.050 2.300 0.000 -0.250 0.040 -1.410 0.750  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 1.930 0.010 1.920 0.000 -0.220 -0.100 -1.340 -0.990  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 1.830 -0.020 1.850 2.700 0.020 -0.060 -0.520 -0.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Bear Creek Mining BCM-X 1.880 0.060 1.820 0.000 -0.110 -0.080 -0.140 -0.270  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 1.270 -0.010 1.280 0.000 -0.010 0.090 -0.690 -1.330  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 1.100
(07/13/2018)
0.000 1.100 0.000 0.050 -0.670 0.250 -0.990  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.245 0.010 0.235 0.000 -0.005 -0.020 -0.805 -0.385  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X - 0.760 -0.140 0.900 0.000 -0.070 -0.240 -0.340 -1.340  Stock today  Chart News
Pond Technologies Holdings POND-X 1.710 -0.010 1.720 0.000 0.120 0.630 0.744 1.089  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 0.800 0.000 0.800 0.000 -0.120 -0.400 -0.960 -0.960  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 1.210
(07/16/2018)
0.000 1.210 0.000 -0.090 -0.190 -0.430 -0.430  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pan Orient Energy POE-X 1.270 0.020 1.250 0.000 0.020 0.100 0.070 -0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Omni-Lite Industries Cda OML-X 1.160 0.120 1.040 3.850 0.040 0.010 -0.460 -0.720  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.130 -0.020 1.150 0.000 -0.030 -0.090 -0.390 -0.700  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.400 0.000 0.400 0.000 0.070 -0.100 -0.700 -1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Venzee Technologies VENZ-X 0.430 -0.005 0.435 0.000 0.080 -0.020 0.190 0.210  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 0.900 0.100 0.800 0.000 0.010 -0.020 -0.600 -0.400  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.400 -0.010 1.410 0.000 0.010 0.220 -0.100 -0.060  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.350 -0.010 1.360 0.000 0.050 -0.150 0.320 0.150  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.350 -0.010 1.360 0.000 0.050 -0.150 0.320 0.150  Stock today  Chart Company Snapshot News
Phoenix Canada Oil Company PCO-X 1.330 -0.070 1.400 0.000 -0.070 -0.020 -0.120 0.070  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 0.830
(06/29/2018)
0.000 0.830 0.000 0.000 -0.190 0.020 -0.410  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 0.900 0.050 0.850 0.000 0.130 0.050 0.000 0.450  Stock today  Chart Company Snapshot News
Planet Health Corp. PHL.H-X 0.400
(06/25/2018)
0.000 0.400 0.000 0.000 -0.100 -0.100 -0.800  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 0.760
(07/16/2018)
0.000 0.760 0.000 0.000 -0.100 -0.440 -0.430  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 1.190 -0.010 1.200 0.000 -0.130 0.020 -0.010 -0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldrock Mines Corp. GRM-X - 1.480
(2017)
0.000 1.480 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 1.080 0.000 1.080 0.000 0.070 -0.020 0.160 0.580  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.170 0.020 1.150 0.000 -0.050 -0.120 0.470 0.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Meridian Mining Societas Eu. MNO-X 0.120 0.000 0.120 0.000 0.000 -0.225 -0.520 -0.520  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.175 -0.010 0.185 0.000 -0.005 -0.055 -0.165 -0.275  Stock today  Chart Company Snapshot News
Canadian Imperial Venture CQV.H-X 0.230 0.015 0.215 0.000 -0.020 0.020 0.105 0.090  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X 0.065 0.000 0.065 0.000 0.000 0.015 -0.320 -0.985  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X 0.710 -0.020 0.730 0.000 -0.060 -0.170 -0.010 0.405  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.820
(06/11/2018)
0.000 0.820 0.000 0.000 0.000 -0.095 0.655  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.485 -0.015 0.500 0.000 0.010 -0.010 -0.145 -0.345  Stock today  Chart Company Snapshot News
Asian Television Ntwrk In SAT-X 0.370
(07/13/2018)
0.000 0.370 5.410 0.010 -0.020 -0.025 -0.480  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.580 -0.020 0.600 0.000 0.000 0.020 -0.120 -0.240  Stock today  Chart Company Snapshot News
Itasca Capital Ltd. ICL-X 0.700 0.040 0.660 0.000 -0.010 0.080 0.000 0.000  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 0.185 0.015 0.170 0.000 0.005 -0.010 -0.395 0.100  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.180
(07/16/2018)
0.000 0.180 0.000 -0.005 -0.025 -0.140 0.015  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.440 0.000 0.440 0.000 0.010 -0.025 -0.100 -0.200  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X 0.500 -0.020 0.520 0.000 -0.020 -0.030 0.335 0.360  Stock today  Chart Company Snapshot News
Chilean Metals CMX-X 0.115
(07/16/2018)
0.000 0.115 0.000 -0.020 -0.040 -0.165 -0.445  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.125 0.010 0.115 0.000 0.000 -0.030 -0.315 -0.020  Stock today  Chart Company Snapshot News
Rogue Resources RRS-X 0.255 0.005 0.250 0.000 0.005 0.035 -0.045 -0.315  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.430 0.005 0.425 0.000 -0.010 -0.015 -0.080 0.000  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help