Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of December 15, 2017 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Northfield Capital NFD.A-X 24.500
(12/13/2017)
0.000 24.500 0.000 0.000 0.000 2.500 3.000  Stock today  Chart Company Snapshot News
Kure Technologies KUR.H-X 0.070
(12/07/2017)
0.000 0.070 0.000 0.000 0.000 -4.930 -4.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Sportscene Group SPS.A-X 8.400 1.150 7.250 8.280 -1.400 0.250 2.200 2.200  Stock today  Chart Company Snapshot News
Critical Outcome Technologies COT-X 1.100 0.090 1.010 0.000 0.000 0.010 -3.740 -2.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Covalon Technologies COV-X 4.350 -0.020 4.370 0.000 -0.080 -0.510 2.640 2.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Gold CKG-X 3.350 -0.010 3.360 0.000 -0.020 0.010 -0.290 -0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Millennial Lithium Corp. ML-X 3.610 -0.080 3.690 0.000 -0.110 0.280 2.280 2.170  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 2.100 0.000 2.100 2.380 0.030 -0.110 -1.800 -1.750  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Strategic Oil & Gas Ltd SOG-X - 1.010 -0.090 1.100 0.000 -0.050 -0.220 -1.300 -1.100  Stock today  Chart News
Bear Creek Mining BCM-X 1.900 -0.110 2.010 0.000 -0.010 0.030 -0.340 -0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Hunter Oil Corp. HOC-X 0.700
(12/13/2017)
0.000 0.700 0.000 -0.290 -1.390 -1.260 -1.500  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 2.040 -0.010 2.050 0.000 0.060 0.150 -0.200 -0.150  Stock today  Chart Company Snapshot News
Avino Silver & Gold Mines ASM-X 1.680 0.010 1.670 0.000 0.180 0.020 -0.160 -0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Liberty One Lithium LBY-X 1.280 0.080 1.200 0.000 -0.320 -0.580 0.780 0.790  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.680 -0.060 1.740 0.000 -0.020 -0.550 0.490 0.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Planet Health Corp. PHL.H-X 0.500
(12/14/2017)
0.000 0.500 0.000 -0.300 -0.500 -1.500 -1.500  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.200 -0.040 1.240 0.000 -0.010 0.240 -0.110 0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 1.470 -0.020 1.490 0.000 -0.030 0.010 -0.470 -0.390  Stock today  Chart Company Snapshot News
Omni-Lite Industries Cda OML-X 1.650 0.040 1.610 2.480 -0.040 0.020 -0.170 -0.140  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 1.230 0.010 1.220 0.000 -0.070 -0.020 -0.530 -0.490  Stock today  Chart Company Snapshot Estimate Snapshot News
ScoZinc Mining Ltd. SZM-X 1.400 -0.070 1.470 0.000 0.020 0.160 0.620 0.660  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.360 0.000 1.360 0.000 0.030 -0.080 0.010 -0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Archon Minerals ACS-X 0.810
(12/13/2017)
0.000 0.810 0.000 -0.050 -0.190 -0.640 -0.470  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 0.950 -0.010 0.960 0.000 0.010 -0.040 -0.370 -0.340  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 0.950 -0.010 0.960 0.000 0.010 -0.040 -0.370 -0.340  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.290 -0.005 0.295 0.000 0.040 0.195 -0.223 -0.223  Stock today  Chart Company Snapshot News
Phoenix Canada Oil Company PCO-X 1.370
(12/14/2017)
0.000 1.370 0.000 -0.040 -0.030 -0.080 -0.080  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 0.950 -0.050 1.000 0.000 0.000 -0.040 0.720 0.660  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 1.200 -0.020 1.220 0.000 -0.020 -0.150 0.720 0.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldrock Mines Corp. GRM-X - 1.480
(2016)
0.000 1.480 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 0.900 0.020 0.880 0.000 -0.020 -0.120 -0.070 -0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Meridian Mining Societas Eu. MNO-X 1.000 0.300 0.700 0.000 0.110 0.010 -0.080 -0.300  Stock today  Chart Company Snapshot News
Asian Television Ntwrk In SAT-X 0.400 0.000 0.400 10.000 0.020 -0.070 -0.950 -0.800  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.700 0.010 0.690 0.000 -0.030 -0.080 0.190 0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Abacus Mining & Exploration AME-X 0.230 -0.560 0.790 0.000 -0.010 -0.050 0.550 0.550  Stock today  Chart Company Snapshot Recent News
Pentanova Energy PNO-X 0.350 0.000 0.350 0.000 0.000 -0.070 -0.050 -0.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Sterling Resources SLG-X 0.140
(11/08/2017)
0.000 0.140 0.000 0.000 0.000 -0.460 -0.460  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.680 0.060 0.620 0.000 -0.060 -0.010 -0.180 -0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Front Range Resources FRK-X 0.065 -0.005 0.070 0.000 -0.005 -0.005 -0.830 -0.750  Stock today  Chart Company Snapshot News
Itasca Capital Ltd. ICL-X 0.740
(12/14/2017)
0.000 0.740 0.000 0.080 0.130 0.020 0.090  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.360 0.010 0.350 0.000 0.020 -0.110 -0.400 -0.400  Stock today  Chart Company Snapshot News
Telson Resources Inc. TSN-X 0.720 0.020 0.700 0.000 0.060 0.030 0.385 0.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Impact Silver IPT-X 0.290 0.005 0.285 0.000 0.020 -0.025 -0.365 -0.355  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 0.750 0.070 0.680 0.000 -0.080 -0.070 0.300 0.285  Stock today  Chart Company Snapshot Estimate Snapshot News
Junex Inc JNX-X 0.360 0.010 0.350 0.000 -0.040 -0.060 -0.430 -0.250  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 0.650 0.000 0.650 0.000 -0.100 0.200 0.560 0.570  Stock today  Chart Company Snapshot News
East Asia Minerals EAS-X 0.105 -0.005 0.110 0.000 0.030 0.035 0.010 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Industries EIL-X 0.530 -0.030 0.560 0.000 0.010 0.010 0.225 0.225  Stock today  Chart Company Snapshot News
Rogue Resources RRS-X 0.265 -0.020 0.285 0.000 0.075 0.075 -0.385 -0.395  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Victoria Gold VIT-X 0.430 0.005 0.425 0.000 -0.015 0.000 -0.135 -0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help