Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 24, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Northfield Capital NFD.A-X 27.990
(09/10/2018)
0.000 27.990 0.000 0.000 0.000 3.490 2.990  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 9.100
(09/19/2018)
0.000 9.100 6.590 -0.710 0.350 1.750 2.100  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 8.700 -0.400 9.100 0.000 0.750 1.710 4.210 4.800  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 1.760 -0.010 1.770 0.000 -0.030 -0.290 -1.890 0.320  Stock today  Chart Company Snapshot Recent News
Chesapeake Gold CKG-X 1.990 0.000 1.990 0.000 0.150 0.230 -1.280 -1.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Hunter Oil Corp. HOC-X 0.165
(09/21/2018)
0.000 0.165 0.000 -1.565 -1.415 -0.685 -1.925  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 1.740
(09/18/2018)
0.000 1.740 2.870 0.090 0.010 -0.610 -0.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Bear Creek Mining BCM-X 1.340 -0.010 1.350 0.000 0.030 -0.300 -0.670 -0.710  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 1.450 0.070 1.380 0.000 0.070 0.250 -0.580 -1.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Liberty One Lithium LBY-X 0.170 0.005 0.165 0.000 0.005 0.015 -0.885 -0.485  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 1.220
(09/21/2018)
0.000 1.220 0.000 -0.130 -0.120 0.254 0.530  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 0.620 0.010 0.610 0.000 -0.040 -0.040 -1.150 -1.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Troilus Gold Corp. TLG-X 0.900
(09/21/2018)
0.000 0.900 0.000 -0.300 -0.060 -0.740 -0.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Strategic Oil & Gas Ltd SOG-X - 0.085 0.000 0.085 0.000 -0.020 -0.375 -1.015 -1.665  Stock today  Chart News
Venzee Technologies VENZ-X 0.185
(09/21/2018)
0.000 0.185 0.000 -0.015 -0.080 -0.055 -0.055  Stock today  Chart Company Snapshot News
Omni-Lite Industries Cda OML-X 1.060 -0.070 1.130 3.540 -0.030 0.020 -0.490 -0.620  Stock today  Chart Company Snapshot Recent News
Ascot Resources AOT-X 0.860 -0.020 0.880 0.000 -0.020 -0.090 -0.640 -0.570  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.610 0.060 1.550 0.000 0.030 0.050 0.520 0.480  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.610 0.060 1.550 0.000 0.030 0.050 0.520 0.480  Stock today  Chart Company Snapshot Estimate Snapshot News
ScoZinc Mining Ltd. SZM-X 0.730
(09/20/2018)
0.000 0.730 0.000 0.050 -0.060 -0.770 -0.820  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.210 -0.010 1.220 0.000 -0.030 0.020 -0.280 -0.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Phoenix Canada Oil Company PCO-X 1.330
(08/24/2018)
0.000 1.330 0.000 0.000 0.000 -0.120 0.030  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.150 0.020 0.130 0.000 -0.100 -0.270 -0.970 -1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Karmin Exploration KAR-X 0.700 0.000 0.700 0.000 -0.050 -0.130 -0.200 -0.050  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 0.730
(09/21/2018)
0.000 0.730 0.000 -0.100 -0.060 -0.470 -0.520  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 1.120
(09/21/2018)
0.000 1.120 0.000 -0.050 0.000 -0.080 -0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan Orient Energy POE-X 1.110 0.050 1.060 0.000 -0.050 0.000 -0.140 -0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldrock Mines Corp. GRM-X - 1.480 0.000 1.480 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.190 0.000 1.190 0.000 -0.010 0.000 0.490 0.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Pacific Booker Minerals Inc BKM-X 0.920
(09/21/2018)
0.000 0.920 0.000 -0.010 -0.020 0.000 0.030  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 0.680
(09/06/2018)
0.000 0.680 0.000 0.000 0.030 -0.130 -0.420  Stock today  Chart Company Snapshot News
Meridian Mining Societas Eu. MNO-X 0.100
(09/21/2018)
0.000 0.100 0.000 -0.045 0.035 -0.540 -0.490  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.140 0.000 0.140 0.000 -0.010 -0.020 -0.200 -0.270  Stock today  Chart Company Snapshot News
Canadian Imperial Venture CQV.H-X 0.200
(09/19/2018)
0.000 0.200 0.000 0.000 -0.020 0.075 0.080  Stock today  Chart Company Snapshot News
Planet Health Corp. PHL.H-X 0.400
(08/01/2018)
0.000 0.400 0.000 0.000 0.000 -0.100 -0.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Telson Mining Corporation TSN-X 0.425 -0.005 0.430 0.000 -0.060 -0.020 -0.290 -0.320  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X - 0.820
(06/11/2018)
0.000 0.820 0.000 0.000 0.000 -0.095 0.625  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.445 0.010 0.435 0.000 0.020 -0.025 -0.195 -0.355  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.580 -0.020 0.600 0.000 0.020 0.090 -0.100 -0.190  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.570 0.010 0.560 0.000 -0.040 -0.110 0.280 0.135  Stock today  Chart Company Snapshot News
Itasca Capital Ltd. ICL-X 0.510
(09/21/2018)
0.000 0.510 0.000 0.040 0.010 -0.190 -0.170  Stock today  Chart Company Snapshot Estimate Snapshot News
ePower Metals EPWR-X 0.180 0.000 0.180 0.000 -0.005 0.000 -0.400 0.100  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.125 0.005 0.120 0.000 -0.010 -0.045 -0.200 -0.065  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.330 -0.005 0.335 0.000 -0.025 -0.020 0.065 0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Asian Television Ntwrk In SAT-X 0.350 0.000 0.350 5.710 0.000 0.000 -0.045 -0.310  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X 0.400 0.020 0.380 0.000 -0.020 -0.120 0.215 0.230  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.440 -0.010 0.450 0.000 0.010 -0.010 -0.090 -0.060  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.170 0.035 0.135 0.000 0.015 0.040 -0.305 -0.005  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.570
(09/21/2018)
0.000 0.570 0.000 0.070 0.560 0.535 0.535  Stock today  Chart Company Snapshot Estimate Snapshot News
Impact Silver IPT-X 0.300 0.000 0.300 0.000 0.010 0.015 -0.045 -0.030  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help