Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 24, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Fairfax Financial Holdings FFH-T 701.500 18.860 682.640 1.900 9.000 -14.500 32.160 66.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 209.640 0.800 208.840 0.000 9.450 26.660 82.530 61.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 128.940 -0.600 129.540 0.410 0.310 4.190 28.050 36.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 99.410 -1.590 101.000 1.880 -1.480 1.630 -3.750 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 110.000 0.110 109.890 0.640 -1.640 -2.490 22.070 29.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 103.570 1.770 101.800 0.130 1.440 -2.300 27.700 43.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Intact Financial IFC-T 106.510 -0.340 106.850 2.620 0.440 2.260 1.520 4.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 101.660 0.640 101.020 1.700 2.060 5.060 25.500 37.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 91.500 -0.350 91.850 0.380 -0.310 -2.500 -0.690 -6.130  Stock today  Chart Company Snapshot News
Kinaxis Inc. KXS-T 94.920 2.060 92.860 0.000 2.570 -1.280 18.130 18.500  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 77.120 -0.670 77.790 0.770 -8.990 -10.810 -0.450 4.680  Stock today  Chart Company Snapshot News
Cogeco Communications CCA-T 64.650 -0.750 65.400 2.910 0.320 -3.230 -21.830 -23.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 75.060 0.920 74.140 0.000 0.170 1.390 35.350 51.180  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 86.090 0.020 86.070 2.700 0.590 -1.990 15.650 18.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 81.380 0.000 81.380 0.810 0.330 3.570 19.890 28.830  Stock today  Chart Company Snapshot News
Maxar Technologies MAXR-T 45.060 -2.600 47.660 3.110 -0.800 0.940 -35.860 -25.660  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Linamar Corp. LNR-T 60.490 -0.900 61.390 0.780 0.730 8.100 -12.720 -14.450  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 71.530 0.590 70.940 2.110 1.380 1.600 11.620 20.140  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 60.700 0.050 60.650 0.590 0.670 -2.820 14.190 16.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 67.950 3.490 64.460 0.000 4.720 9.330 38.210 57.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Toromont Industries TIH-T 67.050 1.500 65.550 1.400 2.910 2.400 11.950 9.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 43.720 -0.430 44.150 5.800 0.670 -3.840 -12.810 -15.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 53.000 0.000 53.000 3.130 1.240 -0.700 -6.820 -0.220  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Spin Master TOY-T 53.230 -0.170 53.400 0.000 0.400 -0.230 -0.790 9.820  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 52.050 0.050 52.000 2.880 0.500 1.340 -1.950 1.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 55.840 -0.820 56.660 0.570 -2.070 -1.660 12.550 18.840  Stock today  Chart Company Snapshot News
Brookfield Infrastructure LP BIP.UN-T 50.050 0.190 49.860 4.900 -1.490 -2.650 -6.330 -2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 44.790 -0.530 45.320 39.720 -5.980 -10.210 2.240 -4.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 55.390 -0.680 56.070 4.860 -1.570 0.880 6.140 4.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 47.820 -0.040 47.860 0.250 -0.940 -1.560 1.020 -3.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 45.200 0.910 44.290 0.000 1.480 -0.880 11.410 11.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boardwalk REIT BEI.UN-T 51.370 1.000 50.370 1.990 0.680 0.090 8.280 12.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 44.150 -0.100 44.250 1.080 -0.510 -0.660 -6.350 -4.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 49.170 -0.250 49.420 1.600 -0.540 -1.550 4.460 9.650  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 32.320 -0.220 32.540 0.000 -0.060 -3.960 3.070 7.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 46.980 -0.400 47.380 1.860 -1.990 -2.780 9.340 8.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 43.250 1.070 42.180 6.540 2.390 1.430 -2.430 -2.470  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 49.020 0.230 48.790 2.730 0.030 2.500 11.700 15.500  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 47.890 -0.320 48.210 1.740 0.310 0.390 15.030 16.860  Stock today  Chart Company Snapshot News
ATCO Ltd. ACO.X-T 37.670 -0.330 38.000 3.960 -1.010 -2.130 -7.330 -7.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 43.600 -0.420 44.020 4.270 -0.250 -0.220 0.100 7.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 44.580 -1.180 45.760 0.000 1.250 0.470 8.840 10.440  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 36.220 0.340 35.880 6.270 0.270 -0.630 -7.930 -6.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 43.970 -0.180 44.150 3.530 -1.200 0.800 1.890 5.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 39.130 0.260 38.870 6.550 -1.640 -2.390 -4.680 -1.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 43.270 0.240 43.030 2.720 0.920 4.180 16.420 17.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 34.620 -0.490 35.110 2.850 0.420 -3.740 -4.630 2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 33.950 -0.060 34.010 5.120 1.890 1.280 -3.380 -5.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 29.520 -0.450 29.970 2.200 -0.670 -2.100 -3.880 -5.910  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Utilities CU-T 31.600 -0.140 31.740 4.960 0.100 -1.000 -5.810 -6.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help