Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of February 21, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Fairfax Financial Holdings FFH-T 661.970 16.540 645.430 1.950 9.790 -13.710 -23.910 27.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 170.890 -9.790 180.680 0.000 21.960 36.210 53.570 100.020  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Premium Brands PBH-T 105.000 -0.480 105.480 1.590 -1.140 -1.220 2.320 35.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 97.450 0.350 97.100 2.880 0.240 -4.450 -7.890 0.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 106.000 1.500 104.500 0.510 4.900 0.950 3.610 15.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 91.690 1.420 90.270 0.330 1.670 -0.550 -1.920 -4.600  Stock today  Chart Company Snapshot News
Cogeco Communications CCA-T 74.440 1.790 72.650 2.620 -1.660 -5.260 -13.830 -0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 89.650 -0.150 89.800 0.760 2.760 2.860 1.870 15.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 82.890 -0.300 83.190 0.000 0.390 5.490 6.400 8.980  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
West Fraser Timber Co. WFT-T 88.070 1.270 86.800 0.510 3.050 1.060 9.230 33.850  Stock today  Chart Company Snapshot News
Maxar Technologies MAXR-T 75.080 0.850 74.230 1.990 -0.030 -4.370 -6.690 1.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 81.450 0.470 80.980 0.160 5.980 1.850 5.110 20.540  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Methanex Corp. MX-T 73.180 0.720 72.460 2.300 1.130 -1.750 -3.700 6.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 71.140 1.080 70.060 0.690 0.490 -3.740 -3.150 9.190  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 77.540 0.510 77.030 2.600 1.350 2.130 6.590 5.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 65.890 0.680 65.210 0.980 0.810 3.240 3.720 12.600  Stock today  Chart Company Snapshot News
Laurentian Bank of Canada LB-T 52.500 0.610 51.890 4.860 0.070 -1.490 -4.640 -9.220  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 59.260 0.430 58.830 2.550 0.330 -3.160 -1.080 11.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 57.100 0.030 57.070 2.660 -1.020 -4.620 -2.750 -1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 44.790 0.550 44.240 0.270 1.170 -1.420 -2.560 -6.660  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 57.010 0.620 56.390 2.310 1.390 -1.360 2.390 12.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.970 0.040 52.930 4.480 1.390 -0.720 -3.450 5.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 54.310 0.610 53.700 1.420 0.510 -1.430 -1.400 24.963  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 56.040 1.650 54.390 0.000 2.940 0.210 0.370 23.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 31.610 -0.260 31.870 5.270 -1.300 1.120 -5.460 -19.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 42.470 -0.040 42.510 6.070 1.340 -6.490 -3.170 -9.540  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 42.660 -0.580 43.240 3.480 0.230 -0.620 -1.760 -2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 48.660 0.840 47.820 0.670 -4.480 -0.530 1.310 21.260  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Granite REIT GRT.UN-T 49.670 0.280 49.390 5.520 0.590 -1.260 0.140 3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 50.000 -0.140 50.140 3.730 6.200 4.850 3.840 0.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 48.000 0.000 48.000 0.920 0.050 -1.860 -2.500 6.640  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Norbord Inc. OSB-T 44.990 -0.440 45.430 5.280 -0.070 0.760 2.880 6.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 42.450 0.030 42.420 2.360 0.180 -2.370 -0.670 -3.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 44.250 0.010 44.240 1.500 0.520 2.180 -0.470 0.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T - 46.330 0.260 46.070 0.680 -0.530 -1.370 2.780 11.690  Stock today  Chart Company Snapshot News
Canada Goose Holdings GOOS-T - 42.970 0.590 42.380 0.000 0.630 1.630 2.670 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 41.010 0.520 40.490 2.120 0.970 1.230 2.850 -0.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
IGM Financial IGM-T 39.340 0.220 39.120 5.750 -0.260 -4.730 -5.030 -2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.750 -0.200 40.950 6.030 0.300 -0.600 -2.860 2.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 41.230 0.840 40.390 4.650 -0.920 -2.520 -3.110 2.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 29.470 -0.130 29.600 0.000 2.880 -7.880 -0.140 16.960  Stock today  Chart Company Snapshot Recent News
Sierra Wireless SW-T 20.590 0.500 20.090 0.000 -0.340 -4.840 -5.610 -16.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 33.420 -0.190 33.610 5.000 1.240 -2.610 -1.810 -7.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 34.780 -0.220 35.000 4.490 0.300 -0.560 -2.410 -1.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 42.020 0.120 41.900 1.240 1.600 0.050 -0.180 6.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 33.860 -0.090 33.950 1.940 1.880 -0.270 0.550 3.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.090 0.340 32.750 6.410 0.070 -1.310 -2.890 -6.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 37.940 0.430 37.510 2.560 -0.160 -3.040 -1.740 7.710  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 26.510 -0.110 26.620 2.250 0.820 -1.600 -0.800 -10.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 33.750 0.120 33.630 0.000 0.230 -2.660 -2.110 4.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help