Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 186. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of August 20, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Fairfax Financial Holdings FFH-T 718.830 -13.510 732.340 1.790 3.020 3.130 49.490 130.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 177.190 -1.900 179.090 0.000 -10.390 -47.840 50.080 58.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 123.750 -0.010 123.760 0.430 -0.440 1.530 22.860 30.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 98.940 -1.270 100.210 1.900 -4.140 -12.020 -4.220 -0.410  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 110.680 -0.760 111.440 0.630 3.270 7.060 22.750 30.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 104.190 -0.390 104.580 0.130 1.940 -4.050 28.320 42.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 106.610 -0.380 106.990 2.620 1.750 10.740 1.620 6.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 95.910 -0.670 96.580 0.360 0.790 -1.840 3.720 -0.130  Stock today  Chart Company Snapshot News
Kinaxis Inc. KXS-T 95.910 0.210 95.700 0.000 -3.210 3.120 19.120 25.690  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
West Fraser Timber Co. WFT-T 91.270 -0.300 91.570 0.660 8.110 9.540 13.700 29.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 93.420 1.360 92.060 1.880 -0.490 0.120 17.260 38.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 69.940 -0.980 70.920 2.680 -0.300 0.340 -16.540 -20.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 70.180 3.710 66.470 0.000 -0.750 -12.900 30.470 47.630  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 87.600 0.770 86.830 2.670 0.810 0.440 17.160 21.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 47.200 -1.310 48.510 3.050 -1.660 -22.040 -33.720 -20.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 76.870 -0.520 77.390 0.850 -2.760 -3.880 15.380 25.620  Stock today  Chart Company Snapshot News
Linamar Corp. LNR-T 55.010 -0.060 55.070 0.870 0.860 -0.490 -18.200 -12.660  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 70.000 -0.300 70.300 2.130 -2.070 2.360 10.090 19.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 66.040 0.350 65.690 1.400 -0.750 7.340 10.940 21.970  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 64.510 -0.340 64.850 0.560 0.890 1.760 18.000 23.260  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Laurentian Bank of Canada LB-T 47.620 0.010 47.610 5.380 0.740 2.110 -8.910 -5.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 53.910 0.010 53.900 3.080 1.070 2.710 -5.910 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 51.880 -0.070 51.950 0.000 -0.290 -3.200 -2.140 6.780  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 50.560 -0.200 50.760 2.960 -0.450 1.820 -3.440 -1.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.570 0.370 52.200 4.710 -0.350 0.330 -3.810 -2.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 56.040 0.490 55.550 32.400 4.040 6.380 13.490 15.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 49.880 -0.420 50.300 0.240 1.280 4.820 3.080 -2.620  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Great Canadian Gaming GC-T 44.000 0.110 43.890 0.000 -2.290 -3.710 10.210 12.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 55.050 -0.400 55.450 4.910 0.870 1.000 5.800 4.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 53.540 0.190 53.350 0.610 -0.420 1.480 10.250 16.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 44.380 -0.010 44.390 1.080 -0.020 -2.560 -6.120 -0.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 50.480 -0.210 50.690 1.570 -0.770 0.750 5.770 10.290  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boardwalk REIT BEI.UN-T 52.020 0.450 51.570 1.940 4.140 7.020 8.930 10.440  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 36.070 -0.510 36.580 0.000 -1.280 -12.500 6.820 13.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 49.910 0.350 49.560 1.790 0.430 7.000 12.270 14.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 39.790 -0.310 40.100 6.880 -1.800 -7.150 -5.890 0.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 49.020 4.840 44.180 0.000 13.980 17.170 19.280 40.260  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TFI International Inc. TFII-T 47.140 0.010 47.130 1.780 0.500 4.690 14.280 17.400  Stock today  Chart Company Snapshot News
ATCO Ltd. ACO.X-T 40.060 0.160 39.900 3.780 0.870 -0.820 -4.940 -5.980  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 46.770 -0.120 46.890 2.840 0.770 3.520 9.450 12.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 44.240 -0.330 44.570 4.220 0.830 -0.350 0.740 8.250  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 37.890 -0.440 38.330 5.870 0.600 -1.350 -6.260 -3.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 43.110 -0.050 43.160 0.000 -1.500 -2.340 7.370 9.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 41.020 0.080 40.940 6.260 0.370 0.920 -2.790 -2.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 44.100 0.090 44.010 3.540 0.820 1.500 2.020 5.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 33.510 1.610 31.900 5.450 4.020 4.030 -3.820 -6.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 40.900 0.100 40.800 2.870 0.560 7.050 14.050 15.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 37.120 -0.060 37.180 2.690 0.790 0.990 -2.130 9.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 31.780 -0.870 32.650 2.020 0.690 0.420 -1.620 -2.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 32.590 0.230 32.360 4.860 0.700 -0.420 -4.820 -6.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help