Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 16, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Fairfax Financial Holdings FFH-T 667.680 1.010 666.670 1.860 25.430 0.680 -1.660 47.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 139.130 -3.670 142.800 0.000 1.190 3.930 12.020 75.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 102.500 -0.820 103.320 1.630 -0.230 -3.030 -0.660 36.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 102.100 0.020 102.080 2.510 -1.210 -2.580 -2.890 8.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 104.000 -1.070 105.070 0.500 1.740 4.970 3.110 18.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 91.360 0.180 91.180 0.330 1.360 -2.520 -0.830 2.230  Stock today  Chart Company Snapshot News
Cogeco Communications CCA-T 77.990 -1.110 79.100 2.400 -9.540 -8.880 -8.490 7.270  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 83.340 0.350 82.990 0.730 -2.580 -4.050 -4.590 17.730  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kinaxis Inc. KXS-T 77.660 -0.560 78.220 0.000 0.360 2.450 0.870 13.260  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 81.980 -2.540 84.520 0.520 -0.270 3.470 4.410 34.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 78.860 -0.420 79.280 1.870 0.190 -4.960 -2.060 9.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 73.190 -3.240 76.430 1.950 -3.330 -0.820 -2.970 13.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 72.680 -1.350 74.030 0.650 -2.090 0.180 -0.530 17.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 76.010 0.000 76.010 0.160 -1.320 1.500 0.140 27.960  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 71.850 -0.610 72.460 2.760 0.330 2.440 1.410 -1.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 61.800 2.000 59.800 1.070 0.360 3.800 0.310 9.400  Stock today  Chart Company Snapshot News
Laurentian Bank of Canada LB-T 53.380 -0.820 54.200 4.650 -1.680 -2.620 -3.150 -4.920  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Industrial Alliance Ins & Fin IAG-T 60.520 -0.130 60.650 2.510 0.290 1.540 0.700 5.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 43.690 -1.260 44.950 0.270 -2.230 -2.420 -3.110 -1.790  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 61.250 0.540 60.710 2.470 1.470 2.360 1.340 16.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 54.260 -0.330 54.590 3.960 0.010 -2.890 -2.120 7.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 55.250 0.040 55.210 1.380 0.450 0.580 0.150 13.330  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 56.350 -0.720 57.070 2.280 1.990 1.780 2.350 15.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 48.360 -0.300 48.660 5.300 0.850 5.710 2.680 -7.290  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cineplex Inc. CGX-T 31.430 -1.070 32.500 5.170 -2.960 -7.780 -5.900 -21.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 53.760 0.160 53.600 0.000 0.000 0.840 -0.260 20.780  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ATCO Ltd. ACO.X-T 44.050 0.310 43.740 3.440 0.060 -0.690 -0.950 -0.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 49.530 0.350 49.180 5.540 -0.370 -0.490 0.280 5.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 42.460 -0.910 43.370 5.530 -0.710 -0.780 -0.090 7.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 48.150 -0.140 48.290 0.910 -1.460 -2.190 -2.350 8.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 44.560 -0.180 44.740 4.180 -0.310 -1.710 -1.740 -2.740  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BRP INC. DOO-T 46.280 -0.660 46.940 0.680 -2.510 -1.370 -0.230 19.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 44.450 0.170 44.280 2.260 -0.430 1.890 1.360 -3.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T - 45.960 -0.390 46.350 0.670 -1.950 3.550 2.670 13.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 41.740 -0.050 41.790 1.570 -0.390 -0.430 -2.970 -0.585  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 39.850 -0.440 40.290 2.100 1.270 2.620 2.210 -3.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
IGM Financial IGM-T 43.590 0.230 43.360 5.190 -0.240 -0.820 -0.560 3.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 41.260 -0.360 41.620 5.580 -1.500 -2.980 -2.550 2.560  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Genworth MI Canada MIC-T 41.810 -0.540 42.350 4.440 -0.800 -1.360 -1.690 8.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 36.520 0.020 36.500 0.000 -5.550 17.000 6.780 26.640  Stock today  Chart Company Snapshot Recent News
Sierra Wireless SW-T 24.380 -0.410 24.790 0.000 -0.870 -2.040 -1.320 2.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Exchange Income EIF-T 33.430 0.210 33.220 6.320 -0.890 -2.170 -2.210 -8.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 36.880 0.070 36.810 4.560 0.700 1.560 1.460 -3.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 36.520 0.310 36.210 4.340 0.120 -0.910 -0.890 -0.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.600 0.100 41.500 1.250 -0.700 -0.200 -0.480 6.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.450 -0.260 34.710 1.900 0.810 0.470 1.050 4.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 39.580 -1.420 41.000 0.000 -1.850 5.270 -0.130 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 39.660 0.410 39.250 2.450 0.200 1.990 0.410 9.420  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 28.040 -0.450 28.490 2.110 -0.130 2.050 0.620 -5.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 35.000 0.150 34.850 0.000 -0.240 -1.350 -0.740 6.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help