Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Fairfax Financial Holdings FFH-T 648.700 -14.580 663.280 1.960 -13.270 -37.280 -20.640 1.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 166.070 -10.000 176.070 0.000 -10.130 -47.260 38.960 43.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 124.270 1.080 123.190 0.430 -1.650 -4.140 23.380 30.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 92.700 2.680 90.020 2.110 6.460 -7.470 -10.460 -10.870  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 106.870 2.260 104.610 0.670 4.250 -3.040 18.940 17.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 87.950 0.190 87.760 0.150 1.470 -13.490 12.080 19.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 100.720 -0.050 100.770 2.780 -3.380 -6.570 -4.270 -3.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 95.750 -0.590 96.340 1.780 -2.060 -5.590 19.590 33.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 88.440 -1.930 90.370 0.000 3.670 -5.230 11.650 21.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 83.810 0.150 83.660 0.420 -0.220 -9.100 -8.380 -13.380  Stock today  Chart Company Snapshot News
West Fraser Timber Co. WFT-T 66.850 3.130 63.720 0.940 2.350 -11.860 -10.720 -8.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 69.350 2.020 67.330 2.820 4.900 4.850 -17.130 -22.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 65.350 -2.680 68.030 0.000 -0.430 -7.700 25.640 39.770  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 81.720 -2.080 83.800 2.770 -0.190 -4.250 11.280 14.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 75.190 0.040 75.150 0.880 -0.310 -5.190 13.700 22.780  Stock today  Chart Company Snapshot News
Maxar Technologies MAXR-T 40.730 1.460 39.270 3.770 2.190 -6.410 -40.190 -37.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 53.030 -0.790 53.820 0.890 -0.710 -7.180 -20.180 -26.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 61.300 -2.640 63.940 0.000 -3.600 -2.160 31.560 49.480  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 65.940 -0.230 66.170 2.270 0.810 -3.710 6.030 12.890  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 54.480 -3.760 58.240 0.620 -2.530 -5.250 7.970 15.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 63.630 0.240 63.390 1.450 -0.380 -0.880 8.530 6.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 41.960 0.310 41.650 6.150 1.300 -2.280 -14.570 -18.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 47.400 0.890 46.510 3.570 -0.990 -5.430 -12.420 -9.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 49.750 0.210 49.540 0.000 1.350 -3.960 -4.270 -0.790  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 44.420 0.080 44.340 3.380 -1.600 -7.340 -9.580 -8.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 52.080 0.350 51.730 0.630 -2.820 -3.670 8.790 15.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.790 -0.060 51.850 4.710 -0.250 0.710 -4.590 -2.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 34.270 -0.240 34.510 52.160 -1.300 -12.380 -8.280 -12.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 54.350 0.410 53.940 5.050 1.690 -1.340 5.100 3.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 45.320 0.140 45.180 0.270 0.620 -2.590 -1.480 -9.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 44.100 -0.160 44.260 0.000 0.100 -0.510 10.310 13.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 49.530 0.530 49.000 2.040 1.190 -0.210 6.440 9.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 42.260 0.400 41.860 1.150 -0.210 -2.300 -8.240 -7.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 44.590 -0.340 44.930 1.750 -0.740 -4.820 -0.120 2.340  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 30.520 -0.370 30.890 0.000 0.010 -1.270 1.270 5.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 43.260 0.080 43.180 2.050 0.030 -4.520 5.620 7.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 37.990 -0.310 38.300 7.210 -2.420 -4.350 -7.690 -5.240  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 45.800 0.090 45.710 2.910 0.260 -2.000 8.480 11.120  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 44.540 1.040 43.500 1.930 1.100 -2.730 11.680 12.500  Stock today  Chart Company Snapshot News
Parkland Fuel Corp. PKI-T 45.880 -0.400 46.280 2.530 -0.080 3.840 19.030 21.520  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 36.850 0.380 36.470 4.130 1.660 -1.520 -8.150 -9.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 40.320 0.710 39.610 4.750 1.180 -3.560 -3.180 1.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 39.880 -0.420 40.300 0.000 -1.030 -3.890 4.140 3.700  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 32.160 0.300 31.860 7.060 -0.460 -3.830 -11.990 -11.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 42.230 0.580 41.650 3.750 0.660 -2.360 0.150 1.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 38.010 0.110 37.900 6.720 0.000 -2.750 -5.800 -5.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 32.970 -0.190 33.160 3.020 -0.080 -2.020 -6.280 -0.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 36.060 -0.120 36.180 4.810 1.350 3.350 -1.270 -2.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 30.350 0.160 30.190 5.210 1.180 -1.330 -7.060 -9.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 27.010 -0.010 27.020 2.440 -0.430 -3.440 -6.390 -11.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help