Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 189. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of December 14, 2017 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Fairfax Financial Holdings FFH-T 674.310 10.580 663.730 1.940 -16.770 -9.290 15.230 64.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 132.090 -0.300 132.390 0.000 10.020 6.710 74.690 76.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 105.640 -0.130 105.770 1.590 0.600 3.930 36.810 40.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 105.870 -0.990 106.860 2.400 0.310 3.420 10.760 13.690  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Onex Corporation ONEX-T 96.150 0.380 95.770 0.310 1.420 3.640 4.390 3.750  Stock today  Chart Company Snapshot News
Boyd Group Income Fund BYD.UN-T 101.010 -0.800 101.810 0.520 0.800 8.640 16.250 18.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 88.440 -0.580 89.020 2.130 1.580 1.500 22.780 23.940  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 87.030 -0.500 87.530 0.720 0.400 2.280 23.790 25.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 75.410 0.540 74.870 0.000 0.710 4.170 12.370 14.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 84.200 0.280 83.920 1.760 0.220 4.910 17.030 17.280  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 77.160 1.970 75.190 0.590 -0.250 -6.770 27.180 24.430  Stock today  Chart Company Snapshot News
Linamar Corp. LNR-T 65.210 -1.590 66.800 0.720 0.340 -0.320 9.110 6.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 75.480 -0.980 76.460 0.170 0.600 1.350 26.970 26.530  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 68.900 -0.020 68.920 2.900 0.580 -2.020 -2.600 -1.810  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Methanex Corp. MX-T 73.260 -0.020 73.280 2.100 6.010 8.050 14.390 13.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 54.800 0.050 54.750 1.170 0.000 -0.070 -1.190 2.350  Stock today  Chart Company Snapshot News
Laurentian Bank of Canada LB-T 56.550 -0.180 56.730 4.440 1.460 -1.650 -1.000 -0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 59.120 -0.660 59.780 2.540 -0.080 -0.300 6.390 4.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 46.500 -0.130 46.630 0.260 -1.200 -1.430 1.210 0.880  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
WSP Global Inc. WSP-T 58.160 0.510 57.650 2.600 -1.600 -1.210 12.960 10.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 42.530 -0.270 42.800 6.030 0.610 -4.350 -13.690 -15.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 54.860 -0.520 55.380 1.370 0.470 -0.630 29.546 28.516  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 57.220 0.010 57.210 3.910 1.080 0.990 12.290 14.580  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 54.060 -0.390 54.450 2.390 1.520 2.520 13.610 14.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 39.110 0.110 39.000 4.310 0.620 1.730 -12.220 -11.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 53.110 0.090 53.020 0.000 -0.730 3.760 20.830 18.150  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 45.100 -0.240 45.340 2.890 -0.160 -0.430 0.680 1.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 50.200 -0.070 50.270 5.170 0.960 0.020 5.440 5.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 36.300 -0.070 36.370 2.400 1.810 4.440 -9.180 -15.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 42.150 0.250 41.900 5.730 0.420 -2.960 7.990 6.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 50.360 0.480 49.880 0.880 0.710 0.250 6.300 6.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 42.940 0.080 42.860 2.330 0.940 0.550 -5.790 -4.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 46.160 -0.140 46.300 4.040 0.300 0.770 0.000 0.870  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BRP INC. DOO-T 48.970 -0.550 49.520 0.650 1.640 4.750 21.170 20.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 41.970 0.050 41.920 1.620 0.810 -0.600 0.460 1.190  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 44.900 0.340 44.560 5.050 0.510 0.140 6.360 5.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 44.250 0.520 43.730 5.500 2.530 0.580 3.880 5.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 42.970 0.080 42.890 4.380 -1.410 0.450 9.230 8.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T - 43.800 0.150 43.650 0.740 4.050 5.550 11.390 9.660  Stock today  Chart Company Snapshot News
Sierra Wireless SW-T 26.390 -0.210 26.600 0.000 -0.540 1.910 5.580 5.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 35.260 -0.010 35.270 5.950 -1.250 3.180 -6.480 -7.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 35.700 0.230 35.470 4.740 0.400 -2.140 -4.990 -4.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Utilities CU-T 37.870 -0.110 37.980 3.770 -0.620 -0.210 1.790 1.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.940 -0.010 41.950 3.650 0.000 0.090 6.000 6.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.130 -0.440 34.570 1.910 1.090 2.100 5.790 6.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 31.010 -0.130 31.140 4.950 0.980 1.300 -7.660 -9.400  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 26.180 -0.200 26.380 2.270 0.040 0.530 -9.460 -8.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 35.960 -0.310 36.270 0.000 2.390 -1.610 7.640 8.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 37.360 -0.300 37.660 2.550 1.720 3.510 7.320 6.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 36.470 -0.140 36.610 1.640 0.610 1.160 5.650 6.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help