Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 181. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 16, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Cogeco Communications CCA-T 77.990 -1.110 79.100 2.400 -9.540 -8.880 -8.490 7.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 72.680 -1.350 74.030 0.650 -2.090 0.180 -0.530 17.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 76.010 0.000 76.010 0.160 -1.320 1.500 0.140 27.960  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 57.250 -0.320 57.570 0.800 0.250 -2.320 -0.830 5.038  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Laurentian Bank of Canada LB-T 53.380 -0.820 54.200 4.650 -1.680 -2.620 -3.150 -4.920  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
WSP Global Inc. WSP-T 61.250 0.540 60.710 2.470 1.470 2.360 1.340 16.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 58.510 -0.610 59.120 4.060 1.790 5.060 5.170 3.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 42.460 -0.910 43.370 5.530 -0.710 -0.780 -0.090 7.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 43.260 0.000 43.260 0.000 0.260 2.260 -0.690 9.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 24.380 -0.410 24.790 0.000 -0.870 -2.040 -1.320 2.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Exchange Income EIF-T 33.430 0.210 33.220 6.320 -0.890 -2.170 -2.210 -8.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.450 -0.260 34.710 1.900 0.810 0.470 1.050 4.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 35.000 0.150 34.850 0.000 -0.240 -1.350 -0.740 6.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 32.300 -0.130 32.430 4.600 0.310 1.310 1.200 -6.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 32.300 -0.130 32.430 4.600 0.310 1.310 1.200 -6.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 35.040 0.070 34.970 1.720 -1.480 -1.400 -1.890 4.740  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 22.260 0.280 21.980 2.730 1.290 2.240 2.150 -14.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 35.630 0.350 35.280 1.420 0.030 0.580 0.470 1.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.220 -0.110 29.330 7.710 -0.300 -0.480 -0.590 -6.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 26.540 0.030 26.510 1.720 0.270 -1.370 -0.640 -5.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 34.330 0.840 33.490 0.000 0.650 4.630 0.540 9.170  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 28.840 0.180 28.660 4.470 -1.010 -2.280 -1.230 -0.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 28.200 -0.400 28.600 4.020 1.240 1.450 1.350 0.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 24.800 0.150 24.650 3.250 0.040 -1.110 -0.040 1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 24.800 0.150 24.650 3.250 0.040 -1.110 -0.040 1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 30.350 0.260 30.090 5.050 0.400 1.510 1.180 4.740  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Air Canada AC-T 23.070 -0.840 23.910 0.000 -0.070 -2.320 -2.810 9.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 25.320 0.080 25.240 1.610 -0.780 -0.460 -0.640 -1.100  Stock today  Chart Company Snapshot News
Bonterra Energy Corp. BNE-T 14.430 -0.730 15.160 7.920 -0.670 0.600 -0.870 -11.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 23.260 -0.065 23.325 4.290 -0.940 0.200 -1.410 0.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 24.780 0.110 24.670 6.610 0.490 -0.550 -0.210 4.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 22.580 0.050 22.530 3.090 1.570 1.580 1.090 -1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.210 -0.170 20.380 7.950 0.040 1.140 -0.460 -2.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 21.670 -0.150 21.820 6.320 0.170 -0.700 -0.240 -1.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 22.270 -0.680 22.950 0.000 0.020 1.230 1.150 7.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 22.340 0.040 22.300 5.200 0.000 -0.740 -0.370 1.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 20.390 -0.320 20.710 1.440 -0.590 -0.970 -0.590 6.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Morneau Shepell Inc. MSI-T 22.320 -0.070 22.390 3.480 0.140 0.080 0.020 3.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 19.000 -0.200 19.200 3.540 -0.210 1.940 0.810 -0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
High Liner Foods HLF-T 14.280 -0.170 14.450 4.010 -0.320 -0.040 -0.550 -4.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kirkland Lake Gold KL-T 20.810 0.370 20.440 0.390 1.050 3.680 1.540 12.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.000 -0.110 19.110 5.760 0.180 0.230 -0.500 1.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.910 0.050 19.860 2.520 -0.020 0.010 -0.030 4.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 17.500 -0.320 17.820 6.730 -1.260 -1.380 -1.900 -0.640  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Polaris Infrastructure Inc. PIF-T 17.800 -0.100 17.900 4.160 0.310 0.580 0.410 2.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.670 -0.100 13.770 0.000 -0.050 0.280 0.490 -2.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 16.200 -0.190 16.390 6.100 -0.050 -0.370 -0.450 -2.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 14.250 0.290 13.960 8.060 0.200 0.650 0.020 -4.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 18.650 -0.340 18.990 1.900 0.320 1.000 0.430 7.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 18.160 0.230 17.930 5.020 -0.070 -0.490 -0.060 1.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help