Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 17, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Colliers International Group CIGI-T 106.750 1.090 105.660 0.120 1.960 11.460 30.880 36.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 70.940 -0.760 71.700 2.650 4.440 2.920 -15.540 -13.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 59.380 1.760 57.620 0.830 2.620 -4.050 -13.830 -7.770  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 68.220 0.190 68.030 2.200 -0.560 -7.130 8.310 17.500  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 65.900 1.310 64.590 0.810 1.950 0.090 7.820 4.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.690 0.180 45.510 5.630 -0.060 0.780 -10.840 -8.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 55.000 -0.020 55.020 4.360 -1.580 -2.600 1.660 -1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 55.440 1.100 54.340 4.420 1.230 1.340 12.890 13.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 48.700 0.900 47.800 0.000 1.300 -5.280 14.910 25.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 45.000 -0.250 45.250 0.000 -0.010 3.500 1.050 7.600  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Descartes Systems Group DSG-T 45.380 0.600 44.780 0.000 0.660 4.080 9.640 14.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 31.260 0.210 31.050 2.130 -0.730 -2.780 -2.140 -8.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 22.280 0.010 22.270 0.000 0.970 1.010 -3.420 -14.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.350 0.310 29.040 2.070 -0.110 0.310 -7.580 1.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 32.290 0.430 31.860 6.870 1.330 -1.910 -3.350 0.910  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Stantec Inc. STN-T 34.180 0.280 33.900 1.620 0.080 0.170 -0.980 2.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 24.460 0.710 23.750 6.640 -0.050 1.060 -6.640 -10.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 24.460 0.710 23.750 6.640 -0.050 1.060 -6.640 -10.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 33.960 -0.270 34.230 3.420 0.720 2.520 7.110 6.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.350 1.020 30.330 1.780 1.760 0.940 4.170 5.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 32.240 -0.480 32.720 6.910 -0.330 2.860 2.430 -0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 30.430 -0.210 30.640 4.180 0.490 1.150 0.360 0.420  Stock today  Chart Company Snapshot News
Transcontinental Inc. TCL.A-T 30.150 0.200 29.950 2.800 -0.680 -1.520 5.310 4.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 30.150 0.200 29.950 2.800 -0.680 -1.520 5.310 4.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 26.710 0.210 26.500 5.740 -0.550 -1.760 -2.460 1.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 29.880 -0.350 30.230 0.400 0.590 3.290 10.610 18.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 27.370 0.010 27.360 1.560 -0.600 0.890 1.410 3.575  Stock today  Chart Company Snapshot News
Air Canada AC-T 21.460 0.730 20.730 0.000 0.330 -1.730 -4.420 1.380  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
AGT Food and Ingredients AGT-T 14.920 0.160 14.760 4.070 0.020 -0.060 -5.190 -10.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.700 0.190 27.510 2.840 0.220 0.310 5.400 7.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 27.050 0.130 26.920 6.050 0.450 0.870 2.060 5.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 24.350 -0.240 24.590 4.070 -1.780 -1.540 -0.320 0.820  Stock today  Chart Company Snapshot News
Interfor Corporation IFP-T 25.750 0.570 25.180 0.000 0.580 1.720 4.630 6.540  Stock today  Chart Company Snapshot News
Canfor Pulp Products CFX-T 26.140 0.160 25.980 0.960 0.320 3.200 12.790 13.890  Stock today  Chart Company Snapshot News
Intertape Polymer Group ITP-T 17.200 -0.090 17.290 4.250 -0.300 -0.930 -4.290 -7.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.410 0.160 20.250 5.730 0.140 0.360 -2.300 -1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 19.160 -0.010 19.170 7.200 -0.620 -0.740 -2.750 -3.840  Stock today  Chart Company Snapshot News
Alaris Royalty AD-T 16.070 0.300 15.770 10.270 -0.220 -0.490 -4.600 -6.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 22.150 0.010 22.140 1.420 -0.100 0.440 1.170 3.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.760 0.010 20.750 3.280 -0.700 0.810 2.570 2.620  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.410 0.140 19.270 0.000 -0.520 0.030 3.860 5.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 12.990 -0.310 13.300 5.930 -0.710 -1.160 -4.400 -3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.920 0.020 19.900 5.680 0.520 0.260 0.420 0.330  Stock today  Chart Company Snapshot News
Aecon Group ARE-T 15.170 0.090 15.080 3.320 -0.210 -0.540 -4.770 -0.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.820 0.030 15.790 7.600 -0.280 0.400 -3.580 -1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 16.550 -0.230 16.780 2.150 0.900 -0.170 -1.670 1.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 16.840 -0.140 16.980 5.890 -0.300 0.330 0.190 -0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 16.650 0.130 16.520 5.450 0.530 -0.250 -1.570 -0.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 18.190 0.120 18.070 6.640 -0.050 2.210 2.890 1.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.030 0.240 11.790 1.360 -0.360 -0.270 -1.590 -5.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help