Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 16, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Colliers International Group CIGI-T 105.660 -1.400 107.060 0.120 1.250 10.370 29.790 29.540  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cogeco Communications CCA-T 71.700 0.140 71.560 2.660 6.240 3.680 -14.780 -12.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 57.620 1.540 56.080 0.860 1.160 -5.810 -15.590 -9.480  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 68.030 0.160 67.870 2.210 -1.470 -7.320 8.120 15.320  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 64.590 -0.350 64.940 0.800 0.380 -1.220 6.510 3.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.510 -0.080 45.590 5.620 -0.050 0.600 -11.020 -9.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 55.020 -0.470 55.490 4.330 -1.140 -2.580 1.680 -1.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 54.340 0.610 53.730 4.470 0.200 0.240 11.790 12.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 47.800 -0.210 48.010 0.000 1.250 -6.180 14.010 24.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 45.250 0.860 44.390 0.000 -0.250 3.750 1.300 8.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 44.780 -0.100 44.880 0.000 -0.050 3.480 9.040 13.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 31.050 -0.400 31.450 2.100 -0.950 -2.990 -2.350 -9.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 22.270 0.420 21.850 0.000 1.240 1.000 -3.430 -14.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.040 -0.280 29.320 2.050 -0.280 0.000 -7.890 1.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 31.860 0.260 31.600 6.930 0.910 -2.340 -3.780 1.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.900 -0.290 34.190 1.610 -0.160 -0.110 -1.260 1.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.750 -0.170 23.920 6.610 -1.040 0.350 -7.350 -10.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.750 -0.170 23.920 6.610 -1.040 0.350 -7.350 -10.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 34.230 -0.040 34.270 3.410 1.660 2.790 7.380 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 30.330 0.250 30.080 1.800 -0.320 -0.080 3.150 4.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enbridge Income Fund Holdings ENF-T 32.720 -0.190 32.910 6.870 0.550 3.340 2.910 0.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
North West Company NWC-T 30.640 0.090 30.550 4.190 0.790 1.360 0.570 0.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 29.950 -0.450 30.400 2.760 -1.260 -1.720 5.110 4.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 29.950 -0.450 30.400 2.760 -1.260 -1.720 5.110 4.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 26.500 -0.290 26.790 5.670 -0.630 -1.970 -2.670 1.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 30.230 0.630 29.600 0.410 1.030 3.640 10.960 18.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 27.360 -0.380 27.740 1.540 -0.360 0.880 1.400 3.790  Stock today  Chart Company Snapshot News
Air Canada AC-T 20.730 -0.110 20.840 0.000 -0.990 -2.460 -5.150 0.120  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
AGT Food and Ingredients AGT-T 14.760 -0.030 14.790 4.060 -0.140 -0.220 -5.350 -10.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.510 -0.030 27.540 2.830 -0.150 0.120 5.210 6.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 26.920 0.190 26.730 6.100 0.260 0.740 1.930 5.920  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Wajax Corp. WJX-T 24.590 -0.400 24.990 4.000 -1.250 -1.300 -0.080 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 25.180 0.180 25.000 0.000 -0.240 1.150 4.060 6.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 25.980 0.040 25.940 0.960 -0.110 3.040 12.630 13.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 17.290 -0.050 17.340 4.250 -0.070 -0.840 -4.200 -7.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.250 -0.020 20.270 5.720 0.160 0.200 -2.460 -1.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 19.170 -0.210 19.380 7.120 -0.590 -0.730 -2.740 -3.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 15.770 0.060 15.710 10.310 -0.300 -0.790 -4.900 -6.470  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cott Corp. BCB-T 22.140 0.090 22.050 1.430 -0.150 0.430 1.160 3.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.750 -0.520 21.270 3.200 -0.470 0.800 2.560 2.280  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.270 -0.120 19.390 0.000 0.170 -0.110 3.720 5.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 13.300 -0.260 13.560 5.830 -0.520 -0.850 -4.090 -3.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.900 0.090 19.810 5.700 0.590 0.240 0.400 0.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.080 -0.040 15.120 3.310 -0.360 -0.630 -4.860 -1.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.790 -0.090 15.880 7.560 -0.020 0.370 -3.610 -1.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 16.780 -0.070 16.850 2.140 1.280 0.060 -1.440 1.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 16.980 -0.010 16.990 5.890 0.070 0.470 0.330 -0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 16.520 0.120 16.400 5.490 0.420 -0.380 -1.700 -1.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 18.070 -0.140 18.210 6.590 0.040 2.090 2.770 1.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 11.790 0.270 11.520 1.390 -0.750 -0.510 -1.830 -6.050  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help