Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Absolute Software ABT-T - - 7.770 4.120 0.300 0.260 0.890 -0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T - - 25.970 0.000 2.130 -0.240 0.090 1.870  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Alaris Royalty AD-T - - 19.280 8.400 -0.010 -1.240 -1.390 -1.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T - - 17.010 6.640 0.020 -1.400 -2.490 -2.610  Stock today  Chart Company Snapshot News
Ag Growth International AFN-T - - 59.900 4.010 3.880 -3.820 6.560 8.750  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T - - 5.470 5.850 0.100 -0.710 -2.710 -2.920  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
AGT Food and Ingredients AGT-T - - 17.550 3.420 0.000 -0.170 -2.560 -4.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T - - 29.620 2.030 0.320 -0.880 -7.310 -6.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T - - 3.960 20.200 -0.010 -0.540 0.220 1.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T - - 1.020 0.000 -0.030 0.000 0.130 -0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T - - 1.000 0.000 0.020 -0.020 -3.620 -4.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T - - 13.710 1.170 1.030 0.800 -1.240 1.960  Stock today  Chart Company Snapshot News
Almaden Minerals Ltd. AMM-T - - 0.700 0.000 -0.050 -0.060 -0.580 -0.600  Stock today  Chart Company Snapshot News
Algonquin Power & Utilities AQN-T - - 13.160 5.060 -0.130 -0.090 -0.900 -0.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T - - 1.390 0.000 0.020 -0.240 -1.010 -0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T - - 19.060 2.620 2.820 2.330 -0.880 -0.390  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T - - 19.700 0.000 0.490 -4.700 4.150 4.270  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Avalon Advanced Materials AVL-T - - 0.065 0.000 0.005 -0.005 -0.055 -0.075  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T - - 1.260 0.000 0.020 -0.060 -0.730 -0.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T - - 1.260 0.000 0.020 -0.060 -0.730 -0.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Banro Corp. BAA-T - - - 0.150 0.000 0.000 0.000 0.000 -0.270  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T - - 26.870 2.010 0.810 -3.550 -0.310 -2.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T - - 19.750 1.580 0.680 -0.580 -1.230 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T - - 3.300 0.000 0.040 -0.290 0.910 1.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T - - 6.840 5.700 0.350 -1.310 -3.300 -2.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T - - 14.760 8.130 -0.260 -4.740 -0.540 -1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T - - 16.930 8.150 0.160 -0.230 -4.980 -4.930  Stock today  Chart Company Snapshot Recent News
Belo Sun Mining BSX-T - - 0.285 0.000 0.085 0.080 -0.110 -0.235  Stock today  Chart Company Snapshot News
Bellatrix Exploration BXE-T - - 1.140 0.000 -0.020 -0.380 -1.010 -1.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T - - 10.240 1.560 -0.110 -2.130 -3.380 -5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T - - 65.310 2.910 -0.700 0.630 -21.170 -26.340  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T - - 57.120 0.910 3.360 0.050 -0.960 -5.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T - - 0.770 0.000 0.030 0.000 -1.030 -0.800  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T - - 3.510 1.710 -0.090 -0.650 -3.020 -3.760  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T - - 3.510 1.710 -0.090 -0.650 -3.020 -3.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T - - 6.790 0.590 0.300 -0.050 0.990 2.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T - - 4.700 0.000 0.440 0.240 -1.280 -0.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T - - 22.830 1.100 -0.440 -1.240 9.480 8.500  Stock today  Chart Company Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T - - 12.740 9.420 -0.350 -2.710 -6.660 -6.840  Stock today  Chart Company Snapshot News
Chorus Aviation Inc. CHR-T - - 6.860 7.000 -0.120 -0.770 -2.790 -2.260  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T - - 90.180 0.140 7.690 -7.850 14.310 12.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Alcanna Inc. CLIQ-T - - 9.190 3.920 -0.360 -1.340 -1.490 -0.450  Stock today  Chart Company Snapshot News
Celestica Inc. CLS-T - - 13.740 0.000 0.870 -0.130 0.560 0.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T - - 0.970 0.000 -0.080 -0.220 -0.560 -0.650  Stock today  Chart Company Snapshot News
Cequence Energy CQE-T - - 0.690 0.000 0.650 0.640 0.595 0.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Crew Energy Inc. CR-T - - 1.270 0.000 -0.060 -0.720 -1.880 -3.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T - - 13.280 6.700 0.310 0.180 -0.520 -0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T - - 0.550 0.000 0.050 -0.220 -0.890 -0.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Canexus Corporation CUS-T - - - 1.640 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
CanWel Building Materials CWX-T - - 5.010 11.180 0.010 -0.590 -2.360 -1.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help