Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of August 15, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Colliers International Group CIGI-T 103.500 0.620 102.880 0.130 0.340 -3.560 27.630 38.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 70.330 -0.170 70.500 2.700 0.140 -1.230 -16.150 -21.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 54.780 -0.430 55.210 0.870 0.610 -1.300 -18.430 -12.620  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 70.990 -1.620 72.610 2.070 -1.610 3.120 11.080 20.650  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 63.000 -1.310 64.310 0.810 -2.420 -1.940 4.920 5.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 47.020 -0.110 47.130 5.430 -0.330 1.430 -9.510 -6.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 58.510 0.320 58.190 4.120 3.550 3.020 5.170 0.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 53.670 0.220 53.450 33.680 3.780 -0.060 11.120 12.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 47.560 1.080 46.480 0.000 -0.410 -0.450 13.770 15.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 44.930 -0.570 45.500 0.000 -0.070 0.540 0.980 8.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 44.180 -0.630 44.810 0.000 0.930 -0.700 8.440 9.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 40.870 -0.100 40.970 2.860 0.620 6.600 14.020 15.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 32.430 0.640 31.790 2.080 1.080 0.980 -0.970 -2.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 30.730 -0.230 30.960 1.940 -0.910 1.410 -6.200 -1.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 32.810 0.440 32.370 6.770 -2.050 1.210 -2.830 3.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.650 -0.300 33.950 1.620 0.760 -0.540 -1.510 -0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 25.080 0.080 25.000 6.280 -1.430 1.160 -6.020 -5.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 25.080 0.080 25.000 6.280 -1.430 1.160 -6.020 -5.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.600 -0.330 31.930 1.690 1.590 1.520 4.420 3.160  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Enbridge Income Fund Holdings ENF-T 32.920 -0.280 33.200 6.810 0.190 0.010 3.110 1.530  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 28.700 -0.280 28.980 4.420 -0.330 -1.850 -1.370 -1.930  Stock today  Chart Company Snapshot News
Transcontinental Inc. TCL.A-T 31.370 -0.260 31.630 2.660 -0.380 0.970 6.530 6.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 31.370 -0.260 31.630 2.660 -0.380 0.970 6.530 6.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 29.210 -0.430 29.640 5.130 0.620 2.420 0.040 2.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 25.190 -1.140 26.330 0.460 -3.400 -4.410 5.920 11.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 24.950 -0.370 25.320 0.000 -0.550 3.100 -0.750 -3.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 28.840 0.580 28.260 1.510 0.590 1.100 2.880 5.090  Stock today  Chart Company Snapshot News
Air Canada AC-T 23.400 -0.100 23.500 0.000 -1.230 2.560 -2.480 0.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.190 0.170 27.020 2.890 -1.130 -0.350 4.890 6.770  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canfor Pulp Products CFX-T 27.570 -0.490 28.060 0.890 0.410 1.630 14.220 14.640  Stock today  Chart Company Snapshot News
Northview Apartment REIT NVU.UN-T 25.990 0.230 25.760 6.330 0.130 -0.740 1.000 3.100  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Wajax Corp. WJX-T 26.080 -0.340 26.420 3.790 0.680 1.090 1.410 6.300  Stock today  Chart Company Snapshot News
Interfor Corporation IFP-T 21.960 0.210 21.750 0.000 1.260 -3.040 0.840 3.700  Stock today  Chart Company Snapshot News
AGT Food and Ingredients AGT-T 18.320 0.020 18.300 3.280 0.010 3.530 -1.790 -5.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.330 0.160 20.170 5.750 -0.100 0.060 -2.380 -2.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 18.660 -0.250 18.910 8.570 -0.340 2.950 -2.010 -1.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 18.390 0.060 18.330 4.000 0.830 1.050 -3.100 -1.760  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Cott Corp. BCB-T 20.370 0.030 20.340 1.540 0.400 -1.680 -0.610 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 18.150 -0.160 18.310 7.540 -0.880 -1.230 -3.760 -3.390  Stock today  Chart Company Snapshot News
Pason Systems PSI-T 21.200 -0.130 21.330 3.190 1.330 -0.070 3.010 3.850  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 20.990 1.160 19.830 0.000 1.240 1.600 5.440 8.120  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Polaris Infrastructure Inc. PIF-T 12.010 -0.420 12.430 6.320 -0.970 -1.550 -5.380 -4.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.630 0.020 19.610 5.760 0.070 -0.180 0.130 1.270  Stock today  Chart Company Snapshot News
Aecon Group ARE-T 16.980 -0.120 17.100 2.920 -0.270 1.860 -2.960 2.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chemtrade Logistics Inc Fd CHE.UN-T 14.800 -0.040 14.840 8.090 -0.150 -1.080 -4.600 -3.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 18.150 -0.830 18.980 6.320 -0.050 -0.060 2.850 3.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 17.800 -0.430 18.230 1.970 0.850 0.950 -0.420 4.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 16.610 -0.130 16.740 5.970 -0.190 -0.380 -0.040 -0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 17.160 -0.160 17.320 5.200 0.770 0.760 -1.060 -0.530  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 18.750 0.250 18.500 0.000 2.030 2.730 2.150 3.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help