Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Colliers International Group CIGI-T 87.950 0.190 87.760 0.150 1.470 -13.490 12.080 19.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 69.350 2.020 67.330 2.820 4.900 4.850 -17.130 -22.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 53.030 -0.790 53.820 0.890 -0.710 -7.180 -20.180 -26.050  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 65.940 -0.230 66.170 2.270 0.810 -3.710 6.030 12.890  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 55.830 0.780 55.050 0.940 0.740 -4.760 -2.250 -8.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 59.490 -0.510 60.000 4.000 -0.080 -2.650 6.150 8.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 41.960 0.310 41.650 6.150 1.300 -2.280 -14.570 -18.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 34.270 -0.240 34.510 52.160 -1.300 -12.380 -8.280 -12.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 44.100 -0.160 44.260 0.000 0.100 -0.510 10.310 13.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 46.780 0.780 46.000 0.000 -1.090 -0.220 2.830 9.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 45.880 -0.400 46.280 2.530 -0.080 3.840 19.030 21.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 39.880 -0.420 40.300 0.000 -1.030 -3.890 4.140 3.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 27.010 -0.010 27.020 2.440 -0.430 -3.440 -6.390 -11.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 28.410 0.050 28.360 2.120 0.270 -2.400 -8.520 -5.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 30.700 -0.620 31.320 6.990 0.920 -3.300 -4.940 -0.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 32.860 1.060 31.800 1.730 1.010 -0.140 -2.300 -2.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 32.030 0.360 31.670 7.140 0.770 -1.490 2.220 0.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 22.100 0.010 22.090 7.050 -0.150 -2.650 -9.000 -10.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 22.100 0.010 22.090 7.050 -0.150 -2.650 -9.000 -10.080  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 28.270 0.480 27.790 4.610 0.920 -0.920 -1.800 -1.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 20.700 -0.340 21.040 3.990 -0.530 -2.840 -4.140 -5.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 20.700 -0.340 21.040 3.990 -0.530 -2.840 -4.140 -5.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.020 0.760 26.260 2.060 -0.910 -0.470 -0.160 -2.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 24.830 -0.080 24.910 6.100 0.180 -2.290 -4.340 -3.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 27.300 0.530 26.770 1.600 0.640 0.130 1.340 2.160  Stock today  Chart Company Snapshot News
Kirkland Lake Gold KL-T 28.370 -0.070 28.440 0.420 0.810 5.000 9.100 11.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 23.940 -0.360 24.300 0.000 0.060 -3.760 -1.760 -3.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.190 -0.220 24.410 0.000 -0.120 -3.180 -1.690 -2.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.880 -0.010 27.890 2.800 0.720 1.030 5.580 7.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 24.220 -0.540 24.760 4.040 0.490 -1.980 -0.450 0.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 23.000 0.250 22.750 1.100 -0.620 -3.900 9.650 9.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 26.010 -0.670 26.680 0.000 0.320 1.010 25.190 24.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.840 0.500 25.340 6.430 1.150 -0.230 0.850 2.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 16.220 -0.130 16.350 0.000 -0.330 -3.370 -4.900 -4.890  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 21.420 0.210 21.210 0.000 0.180 -2.400 5.870 6.900  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 17.750 0.160 17.590 3.410 0.000 0.000 -2.360 -3.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 19.100 0.370 18.730 6.190 0.660 -0.140 -3.610 -3.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 17.960 0.070 17.890 4.060 0.520 -1.070 -3.530 -0.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 19.330 -0.050 19.380 1.610 0.030 -0.290 -1.650 0.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 17.210 0.260 16.950 8.140 0.050 -0.270 -4.700 -5.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.140 0.000 20.140 3.380 0.030 0.490 1.950 1.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.940 0.030 19.910 8.140 0.650 -0.550 -0.730 -0.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 17.950 -0.470 18.420 1.950 -0.560 -1.930 -0.270 2.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 10.350 -0.010 10.360 7.520 -0.050 -1.860 -7.040 -5.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 16.600 0.360 16.240 7.390 -0.830 -1.430 1.300 2.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 17.660 0.070 17.590 6.420 0.070 -1.030 -1.840 -1.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 16.550 0.070 16.480 3.030 0.220 0.740 -3.390 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 18.230 0.020 18.210 0.000 0.060 -0.580 1.630 3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 14.250 0.050 14.200 8.450 0.090 -1.040 -5.150 -5.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 16.360 0.100 16.260 5.540 -0.030 -0.930 -1.860 -1.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help