Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of August 16, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Constellation Software CSU-T 938.260 -7.140 945.400 0.560 -2.310 -148.280 176.240 237.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 263.400 0.000 263.400 0.990 -2.010 19.650 33.740 68.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 165.640 3.050 162.590 2.210 -2.440 -8.110 1.740 13.050  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 120.500 0.760 119.740 4.440 0.980 4.260 -2.040 13.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 116.210 0.520 115.690 1.570 -0.160 4.840 12.560 14.830  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 106.470 2.200 104.270 1.880 1.650 -4.220 -2.690 -1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 104.940 1.300 103.640 0.710 1.390 3.340 15.780 23.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 104.860 0.890 103.970 3.690 0.740 1.270 4.270 12.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 102.000 0.520 101.480 3.710 0.110 0.060 -0.650 9.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 85.040 -1.720 86.760 1.450 -9.490 -11.620 -15.420 -14.750  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 85.360 0.790 84.570 0.000 0.800 -1.160 17.060 21.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 82.640 0.690 81.950 2.100 0.790 -0.420 5.370 6.440  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 78.370 0.560 77.810 3.440 0.590 2.280 4.720 14.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.620 0.290 76.330 4.300 -0.400 0.630 -4.500 -0.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 70.260 0.370 69.890 2.480 -0.220 -8.340 -0.980 10.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 69.310 0.780 68.530 2.800 1.630 3.020 5.260 4.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 69.010 0.760 68.250 1.730 0.840 -0.480 0.790 0.740  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 65.300 0.330 64.970 3.820 0.600 2.140 2.580 9.630  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 62.860 -0.140 63.000 0.830 -2.940 -1.730 4.780 4.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 62.150 0.780 61.370 0.650 1.440 -0.600 -3.440 1.210  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 57.630 0.130 57.500 4.800 -0.630 0.510 -3.550 -4.620  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Asset Management BAM.A-T 57.670 0.780 56.890 1.390 0.420 2.720 2.950 8.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 56.090 0.510 55.580 3.260 0.760 0.390 1.300 -2.430  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 54.030 0.470 53.560 5.640 0.540 -1.940 -6.350 -5.380  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
SNC-Lavalin Group SNC-T 53.310 0.500 52.810 2.170 -0.490 -3.670 -3.740 0.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 52.900 0.520 52.380 3.630 0.800 -0.480 1.020 3.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 52.270 0.710 51.560 2.790 -1.430 -1.900 6.120 12.330  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 48.510 0.260 48.250 4.350 0.750 0.330 0.890 3.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 48.530 0.410 48.120 1.000 1.590 -1.040 -3.820 7.530  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Agnico Eagle Mines AEM-T 45.460 -1.160 46.620 1.240 -7.290 -14.520 -12.580 -13.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 46.160 0.110 46.050 4.950 -0.100 0.080 0.650 6.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 45.920 -0.130 46.050 5.830 -1.340 -0.560 -3.240 -3.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 44.260 0.190 44.070 3.040 -1.130 -3.440 -0.660 5.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 43.470 1.590 41.880 1.720 0.470 -1.640 3.220 0.860  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Fortis Inc. FTS-T 43.210 0.660 42.550 4.000 0.330 0.540 -2.900 -2.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 41.870 0.750 41.120 1.560 0.870 -3.520 -3.310 -1.320  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Emera Inc. EMA-T 41.470 0.520 40.950 5.520 -0.150 -1.070 -5.510 -5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 40.650 -0.180 40.830 1.860 -1.740 -3.680 1.420 4.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.780 -0.010 38.790 1.520 -1.310 1.500 -1.830 0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 29.510 0.430 29.080 0.690 -3.010 -2.460 -3.360 -0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 29.690 0.170 29.520 5.180 0.560 0.130 -2.680 -1.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 28.580 1.110 27.470 0.000 -1.720 -2.220 2.380 10.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 27.010 0.170 26.840 4.420 -0.190 -0.430 -1.680 -0.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.540 0.180 24.360 3.610 0.420 0.800 -1.680 -0.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 24.560 0.250 24.310 6.910 -0.650 -0.440 -1.470 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 23.220 -0.860 24.080 1.960 -4.170 -5.740 -4.570 -0.690  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Husky Energy HSE-T 21.730 0.180 21.550 2.320 -0.070 1.120 3.980 7.230  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 16.990 0.790 16.200 0.060 -1.550 -1.720 -0.620 3.580  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.520 -0.090 16.610 0.470 -1.060 -0.240 -0.250 4.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 13.680 -0.440 14.120 0.740 -2.030 -3.560 -2.350 -2.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help