Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 60. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of December 8, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Constellation Software CSU-T 785.000 17.780 767.220 0.670 24.780 63.490 174.880 193.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 231.730 4.490 227.240 0.990 5.880 9.820 40.170 25.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 164.180 0.670 163.510 2.200 2.460 6.690 24.910 21.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 158.680 1.070 157.610 0.280 4.380 14.610 60.300 57.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Agrium AGU-T 136.490 0.370 136.120 3.300 -3.020 0.160 1.530 -4.180  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 119.650 0.190 119.460 4.350 -1.550 5.050 10.090 7.960  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 110.770 0.890 109.880 1.660 0.670 0.860 -2.820 -2.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 103.080 0.190 102.890 1.600 3.210 0.780 12.720 10.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 102.470 0.480 101.990 3.570 1.310 1.410 11.600 13.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 100.910 0.310 100.600 3.700 1.430 1.810 4.340 5.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 100.010 0.040 99.970 1.180 -2.330 -6.970 19.730 24.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 88.410 0.510 87.900 0.820 0.910 0.630 18.183 21.037  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 83.600 0.820 82.780 3.820 1.760 -0.160 8.840 7.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 78.100 -0.420 78.520 1.370 -1.790 -5.270 14.150 13.010  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 72.850 0.240 72.610 3.310 -0.470 -0.440 6.630 7.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 72.240 0.700 71.540 1.970 0.690 4.370 13.940 11.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 68.590 0.330 68.260 0.000 1.200 2.230 4.150 6.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 68.190 0.240 67.950 1.590 0.160 0.680 -2.650 -2.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 66.490 0.100 66.390 0.540 0.860 3.010 5.610 5.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 64.870 -0.870 65.740 2.920 -1.390 -1.720 13.080 12.930  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 64.140 0.140 64.000 3.750 0.430 0.880 9.610 9.740  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 62.990 -0.190 63.180 3.960 1.330 1.060 2.450 3.510  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 62.280 0.310 61.970 4.630 0.840 1.650 4.250 4.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.150 0.180 58.970 0.780 0.160 0.470 6.390 14.224  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 56.980 0.440 56.540 3.130 0.440 0.670 -1.780 -1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.380 0.410 55.970 1.950 0.360 -1.670 -1.410 0.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.770 0.520 55.250 1.300 2.220 1.920 11.470 12.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 55.080 0.870 54.210 1.040 -0.340 -2.970 -1.370 1.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 52.430 0.220 52.210 3.490 1.180 2.960 0.880 0.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 49.340 -0.090 49.430 5.430 0.710 2.510 -7.160 -6.330  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 48.130 -0.420 48.550 4.160 0.430 1.040 5.380 5.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 48.130 0.300 47.830 4.730 -0.670 -0.400 2.740 3.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 47.440 0.170 47.270 3.600 -0.050 -0.590 5.980 7.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 45.280 0.190 45.090 4.790 0.710 -0.860 3.320 4.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 44.850 0.390 44.460 2.470 0.100 -1.650 2.060 1.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 44.250 0.140 44.110 2.900 -0.300 -1.690 0.350 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 44.210 -0.030 44.240 1.450 0.610 -0.370 -3.300 -1.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 41.320 0.710 40.610 1.180 0.760 3.510 7.230 4.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 40.830 -0.150 40.980 1.590 0.200 -0.730 0.670 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 39.450 -0.260 39.710 1.610 -0.180 -0.710 -7.260 -6.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 32.410 0.480 31.930 4.490 -0.400 -0.770 2.360 2.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 29.590 0.320 29.270 0.680 0.020 1.780 2.720 -1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 29.390 0.070 29.320 4.040 0.140 0.760 2.450 2.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 27.620 -0.030 27.650 6.080 0.360 0.610 -2.020 -0.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 27.010 0.150 26.860 1.720 0.390 0.070 1.070 1.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 26.860 -0.010 26.870 3.050 -0.130 0.480 2.950 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 25.360 2.680 22.680 0.000 3.440 6.360 5.890 4.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Potash Corp. of Saskatchewan POT-T 24.330 0.030 24.300 2.110 -0.600 -0.050 0.040 -1.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 17.570 0.000 17.570 0.880 -0.280 -0.260 -3.920 -3.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 15.930 0.340 15.590 0.000 0.300 -0.800 -0.360 -0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help