Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 21, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Constellation Software CSU-T 1,050.980 -5.110 1,056.090 0.500 0.990 53.300 288.960 351.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 247.750 -7.090 254.840 1.020 -6.670 12.880 18.090 41.190  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Tire Corporation CTC.A-T 173.390 -2.400 175.790 2.050 0.310 5.300 9.490 26.210  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 116.830 0.290 116.540 4.560 1.630 0.530 -5.710 11.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 106.070 -1.460 107.530 1.690 -3.360 -1.030 2.420 0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 105.950 -1.030 106.980 1.830 2.030 1.500 -3.210 -12.060  Stock today  Chart Company Snapshot News
Bank of Montreal BMO-T 102.870 0.220 102.650 3.620 1.030 1.800 2.280 10.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 100.760 0.050 100.710 0.740 0.860 4.300 11.600 13.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 100.660 0.220 100.440 3.740 0.810 0.090 -1.990 7.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 91.400 -0.080 91.480 1.400 0.110 0.300 -9.060 -5.440  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 83.840 0.030 83.810 0.000 2.440 6.550 15.540 16.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 83.030 -1.460 84.490 2.080 -2.710 -2.200 11.790 23.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 79.830 -1.140 80.970 2.150 1.040 7.910 2.560 -2.530  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TD Bank TD-T 76.980 0.240 76.740 3.490 0.780 1.380 3.330 11.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.800 0.530 76.270 4.300 0.820 -3.510 -4.320 -2.190  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Loblaw Companies L-T 67.380 -0.570 67.950 1.740 1.600 1.600 -0.840 -5.460  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 64.410 -1.040 65.450 0.790 -1.610 0.340 6.330 -1.800  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.980 0.200 63.780 3.760 0.210 0.740 1.260 10.340  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rogers Communications RCI.B-T 62.450 0.330 62.120 3.090 0.510 -0.090 -1.600 0.460  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 59.850 -0.370 60.220 1.910 0.240 4.610 2.800 6.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 58.660 0.160 58.500 1.000 -2.300 3.200 0.620 -3.220  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TransCanada Corp. TRP-T 57.560 -0.460 58.020 4.760 3.030 2.420 -3.620 -4.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 57.150 0.150 57.000 0.630 2.360 4.490 -8.440 -5.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Asset Management BAM.A-T 54.780 -0.330 55.110 1.450 -0.250 2.810 0.060 3.950  Stock today  Chart Company Snapshot News
Sun Life Financial Inc. SLF-T 54.220 -0.470 54.690 3.470 -0.500 -1.610 2.340 9.330  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 53.980 -0.070 54.050 5.590 -0.330 -0.350 -6.400 -5.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 53.840 0.040 53.800 3.410 0.110 3.850 -0.950 -7.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 52.860 0.000 52.860 0.910 2.290 2.523 0.510 11.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 52.190 -0.910 53.100 2.710 0.050 -0.570 6.040 13.940  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 46.300 -0.200 46.500 4.520 0.070 0.620 -1.320 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 45.980 -0.600 46.580 4.890 0.730 1.620 0.470 3.710  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Metro Inc. MRU-T 44.400 0.080 44.320 1.620 0.460 1.550 4.150 1.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 43.580 -0.370 43.950 1.460 0.050 0.690 -1.600 1.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 42.900 -0.450 43.350 1.750 -0.260 0.780 3.670 4.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 41.940 -0.700 42.640 3.140 -0.050 -6.220 -2.980 4.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 41.590 -0.690 42.280 6.350 -1.100 0.140 -7.570 -9.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.110 0.200 41.910 4.060 1.510 0.510 -4.000 -3.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 42.050 0.480 41.570 5.440 1.820 1.390 -4.930 -6.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.210 -0.250 38.460 1.550 0.360 0.930 -2.400 -3.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 34.510 -0.620 35.130 0.570 -2.920 -1.830 1.640 14.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 32.860 0.090 32.770 0.000 -2.210 4.320 6.660 14.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 30.150 -0.290 30.440 5.020 -0.480 0.160 -2.220 1.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 28.510 -0.570 29.080 1.650 -0.650 0.600 0.720 2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 27.510 -0.180 27.690 4.280 -0.150 1.230 -1.180 -2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 24.910 -0.180 25.090 6.700 0.350 0.670 -1.120 0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.890 0.050 24.840 3.540 0.020 0.060 -1.330 1.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
First Quantum Minerals FM-T 20.270 0.040 20.230 0.050 -1.680 -1.670 2.660 10.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 19.670 -0.650 20.320 1.480 -0.100 0.210 1.920 4.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 17.910 -0.180 18.090 0.590 -0.830 0.450 1.880 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 17.100 0.030 17.070 0.940 -0.150 0.150 -1.080 -3.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help