Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 24, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Constellation Software CSU-T 949.520 -5.490 955.010 0.540 19.260 23.560 192.990 280.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 269.790 -1.210 271.000 0.960 3.050 2.780 41.340 63.440  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Tire Corporation CTC.A-T 153.010 -2.790 155.800 2.310 -0.910 -8.390 -8.100 5.070  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 124.510 0.170 124.340 4.280 1.780 1.940 1.800 14.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 112.880 -1.630 114.510 1.590 0.870 -0.490 10.860 13.440  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Montreal BMO-T 108.300 0.040 108.260 3.550 1.840 2.000 7.670 15.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 104.060 -0.030 104.090 3.610 1.020 0.410 1.440 9.690  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Waste Connections WCN-T 102.720 -1.140 103.860 0.700 0.730 1.670 14.700 17.690  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 98.630 0.210 98.420 1.990 1.250 -4.460 -10.740 -7.920  Stock today  Chart Company Snapshot News
CGI Group GIB.A-T 85.520 0.030 85.490 0.000 0.050 -0.080 17.190 22.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 82.390 -0.140 82.530 1.510 1.850 -3.260 -17.930 -15.350  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 79.450 -0.200 79.650 3.360 0.720 1.010 6.000 10.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 77.840 -0.160 78.000 4.210 2.570 0.080 -3.120 -1.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 76.450 0.230 76.220 2.230 0.210 -0.400 -1.050 -3.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 71.000 -1.300 72.300 2.370 1.710 3.430 1.060 6.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 67.710 -0.440 68.150 1.730 1.700 -0.260 -0.070 1.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 66.670 -0.890 67.560 2.840 -0.480 -0.500 3.510 3.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 64.840 -0.610 65.450 0.610 0.020 3.170 -0.140 5.450  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 64.630 -0.180 64.810 3.830 0.090 -0.420 2.090 6.830  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CCL Industries CCL.B-T 58.860 -1.440 60.300 0.860 -2.440 -2.650 2.220 1.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 58.660 0.000 58.660 3.060 -0.660 2.590 3.870 2.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 57.060 -0.140 57.200 1.360 2.050 1.150 2.480 7.050  Stock today  Chart Company Snapshot News
SNC-Lavalin Group SNC-T 53.500 -0.270 53.770 2.140 1.240 0.180 -3.280 -2.300  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 52.900 -0.120 53.020 5.210 -1.520 -5.100 -8.160 -8.210  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 51.940 -0.490 52.430 5.760 0.390 -1.190 -7.950 -6.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 52.140 -0.210 52.350 3.630 1.810 0.000 0.470 3.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 50.920 0.440 50.480 2.850 0.660 -3.160 4.330 8.390  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 47.120 -0.400 47.520 4.420 -0.760 -1.160 -0.100 3.170  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Agnico Eagle Mines AEM-T 44.710 -0.050 44.760 1.280 1.380 -0.620 -13.280 -12.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 44.060 -0.400 44.460 6.040 0.310 -2.660 -4.700 -6.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 44.470 0.810 43.660 5.220 0.650 -2.210 -1.850 1.540  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dollarama Inc. DOL-T 42.500 -0.710 43.210 1.110 1.560 -5.050 -9.140 -2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 42.500 0.610 41.890 3.200 0.440 -3.850 -3.030 -0.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 41.925 -0.355 42.280 4.020 -0.200 -0.240 -3.830 -2.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 41.890 1.130 40.760 1.860 1.770 -0.580 1.530 1.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 41.020 0.320 40.700 1.770 0.560 -0.850 0.450 0.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 40.390 0.010 40.380 5.600 -0.770 -0.160 -6.600 -6.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 38.880 -0.510 39.390 1.620 0.660 -1.250 -5.790 -4.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.610 -0.540 39.150 1.490 0.010 0.900 -1.460 1.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 32.280 -0.800 33.080 0.600 2.520 3.720 0.210 5.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 32.380 0.170 32.210 0.000 3.060 1.800 6.010 14.910  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Power Corp of Canada POW-T 28.300 -0.160 28.460 5.370 0.290 -0.760 -3.910 -2.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 25.040 -0.460 25.500 4.650 0.110 -1.250 -3.190 -3.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 23.730 -0.280 24.010 3.670 0.920 0.060 -2.210 -0.700  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Inter Pipeline IPL-T 23.190 0.050 23.140 7.260 0.070 -1.710 -2.890 -1.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 22.350 0.630 21.720 2.300 0.490 0.260 3.970 6.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 21.720 -0.190 21.910 2.130 1.100 -1.150 -5.880 -1.780  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 16.390 -0.790 17.180 0.060 1.840 0.260 -0.430 3.150  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.710 0.390 16.320 0.480 0.430 -0.440 -0.450 2.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 14.330 0.810 13.520 1.150 0.330 0.140 -4.660 -6.670  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help