Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 20, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Constellation Software CSU-T 1,102.700 -13.690 1,116.390 0.470 7.700 46.610 340.680 438.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 255.700 1.100 254.600 1.020 8.790 0.860 26.040 51.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Tire Corporation CTC.A-T 174.790 1.310 173.480 2.080 0.790 -1.000 10.890 30.870  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 116.050 0.130 115.920 4.590 -0.020 -0.490 -6.490 6.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 113.680 -0.550 114.230 1.590 0.760 6.150 10.030 10.460  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 109.870 -1.060 110.930 1.770 -0.040 2.890 0.710 -7.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.630 -0.030 103.660 3.700 0.500 0.980 3.040 6.920  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Waste Connections WCN-T 101.200 -1.260 102.460 0.720 -1.580 0.490 12.040 20.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 101.480 0.080 101.400 3.710 0.020 1.040 -1.170 6.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 97.890 -0.920 98.810 1.290 1.560 6.410 -2.570 4.130  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 86.260 -0.390 86.650 0.000 -0.530 2.450 17.960 20.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 85.470 0.500 84.970 2.040 1.990 4.500 8.200 8.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 77.240 -2.040 79.280 2.210 -1.540 -7.250 6.000 15.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 75.980 -0.190 76.170 4.310 0.510 -0.290 -5.140 -2.340  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 76.010 -0.310 76.320 3.510 0.060 -0.730 2.360 10.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 69.320 -0.270 69.590 1.700 0.140 1.370 1.100 -2.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 65.900 -1.160 67.060 2.860 0.050 3.780 1.850 1.020  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
CCL Industries CCL.B-T 66.070 -0.540 66.610 0.780 1.130 0.620 7.990 5.570  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.060 -0.060 63.120 3.930 -0.190 -0.720 0.340 6.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 60.500 -1.060 61.560 0.650 -2.300 3.500 -5.090 0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 60.380 0.080 60.300 0.970 0.470 1.880 2.340 2.970  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 58.060 -1.350 59.410 4.650 0.860 0.040 -3.120 -6.520  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.320 -0.540 56.860 2.020 -0.820 -3.900 -0.730 -0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 55.580 -0.220 55.800 3.280 -0.340 1.780 0.790 -2.180  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 55.340 -0.350 55.690 5.420 -0.590 1.290 -5.040 -3.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.100 -0.620 55.720 1.430 0.240 -0.010 0.380 4.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 54.000 -0.110 54.110 2.660 -1.200 0.900 7.850 15.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 52.970 -0.470 53.440 3.560 -0.210 -1.720 1.090 5.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 49.750 -0.780 50.530 0.950 0.530 -3.110 -2.600 8.763  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 47.680 -0.300 47.980 4.380 -0.320 1.180 0.060 2.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 45.410 -1.330 46.740 5.740 -1.450 3.130 -3.750 -7.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 46.270 -0.350 46.620 2.870 -2.320 3.630 1.350 8.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 46.000 -0.340 46.340 4.920 -0.710 -0.580 0.490 2.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 44.680 -0.270 44.950 1.420 -0.330 0.730 -0.500 2.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 44.230 -0.310 44.540 1.620 -0.750 -0.090 3.980 1.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 42.730 -0.410 43.140 1.760 -2.060 -0.620 3.500 5.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.640 -0.350 42.990 3.950 0.060 0.730 -3.470 -2.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 42.720 0.080 42.640 5.300 0.210 1.150 -4.260 -4.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 37.680 -0.130 37.810 1.570 0.310 -0.780 -2.930 -0.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Teck Resources TECK.B-T 32.000 -0.080 32.080 0.620 -0.450 -3.130 -0.870 7.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 29.460 -0.120 29.580 5.170 0.040 -0.980 -2.910 -0.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 27.950 -0.240 28.190 1.690 -1.000 -1.130 0.160 2.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 26.950 -0.040 26.990 4.390 -0.570 -0.740 -1.740 -0.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 24.370 -0.090 24.460 6.870 -0.880 -0.720 -1.660 -1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 23.580 -0.290 23.870 3.690 -0.100 -1.260 -2.640 -1.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 20.260 -0.010 20.270 1.480 -0.730 -0.060 2.510 5.650  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 17.900 0.210 17.690 0.060 -0.960 -2.330 0.290 5.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 17.850 0.140 17.710 0.600 0.470 -0.240 1.820 0.710  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 17.010 -0.180 17.190 0.460 -0.420 0.470 0.240 4.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.230 -0.140 16.370 0.970 -0.750 -0.840 -1.950 -4.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help