Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 21, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Constellation Software CSU-T 955.010 4.940 950.070 0.550 19.260 35.010 192.990 274.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 682.640 -6.510 689.150 1.880 -12.360 -30.360 13.300 47.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 271.000 3.560 267.440 0.970 3.050 4.980 41.340 64.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 208.840 -6.840 215.680 0.000 7.090 34.910 81.730 60.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 155.800 -1.660 157.460 2.290 -0.910 -9.780 -8.100 4.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 129.540 1.340 128.200 0.410 1.580 4.900 28.650 36.530  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 124.340 -0.060 124.400 4.280 1.780 2.750 1.800 15.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 114.510 0.820 113.690 1.600 0.870 -1.020 10.860 12.610  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 109.890 -0.060 109.950 0.640 -1.510 -1.570 21.960 29.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 108.260 0.660 107.600 3.570 1.840 2.540 7.670 15.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 106.850 -1.330 108.180 2.590 1.670 1.110 1.860 5.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 104.090 -0.460 104.550 3.600 1.020 1.500 1.440 9.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 103.860 0.860 103.000 0.710 0.730 0.840 14.700 17.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 101.020 -1.150 102.170 1.680 1.960 6.750 24.860 36.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 101.800 1.030 100.770 0.130 0.070 -3.250 25.930 42.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 101.000 -0.090 101.090 1.880 0.150 3.080 -2.160 2.660  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 98.420 0.000 98.420 1.990 1.250 -5.450 -10.740 -9.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 92.860 -0.610 93.470 0.000 -1.660 -4.000 16.070 17.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 91.850 -0.050 91.900 0.380 0.270 -3.220 -0.340 -4.490  Stock today  Chart Company Snapshot News
TMX Group X-T 86.070 0.610 85.460 2.710 0.370 -1.400 15.630 18.470  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 85.490 -0.070 85.560 0.000 0.050 0.580 17.190 21.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 82.530 -0.900 83.430 1.490 1.850 -4.870 -17.930 -14.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 81.380 0.530 80.850 0.820 0.020 4.660 19.890 29.080  Stock today  Chart Company Snapshot News
TD Bank TD-T 79.650 -0.080 79.730 3.360 0.720 0.990 6.000 10.640  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Restaurant Brands Intl. QSR-T 76.220 -1.940 78.160 2.180 0.210 -2.460 -1.050 -3.970  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 77.790 0.290 77.500 0.770 -7.450 -12.980 0.220 5.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 78.000 0.420 77.580 4.230 2.570 0.500 -3.120 -1.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 74.140 0.500 73.640 0.000 -1.550 3.610 34.430 50.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 72.300 -0.640 72.940 2.350 1.710 1.520 1.060 7.190  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 70.940 0.430 70.510 2.130 0.460 0.070 11.030 18.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 68.150 -0.470 68.620 1.720 1.700 -0.640 -0.070 1.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 67.560 0.320 67.240 2.860 -0.480 -1.700 3.510 2.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 64.460 -3.110 67.570 0.000 2.940 14.200 34.720 53.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 65.550 0.650 64.900 1.420 0.460 -0.010 10.450 7.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 65.450 -0.450 65.900 0.610 0.020 3.090 -0.140 5.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 65.400 0.650 64.750 2.930 1.050 -3.850 -21.080 -23.480  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 64.810 -0.290 65.100 3.810 0.090 -0.820 2.090 6.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 61.390 -0.680 62.070 0.770 0.770 7.040 -11.820 -12.460  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 60.650 0.460 60.190 0.600 0.450 -3.980 14.140 19.700  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 60.300 0.340 59.960 0.870 -2.440 -2.470 2.220 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 58.660 -0.060 58.720 3.050 -0.660 2.440 3.870 2.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 56.660 -0.400 57.060 0.570 -1.520 2.760 13.370 19.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 57.200 1.150 56.050 1.390 2.050 1.650 2.480 6.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 56.070 0.170 55.900 4.870 -1.060 1.010 6.820 5.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 53.400 -0.350 53.750 0.000 -0.150 1.690 -0.620 9.950  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 53.770 1.170 52.600 2.180 1.240 -0.080 -3.280 -2.380  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 53.020 -0.730 53.750 5.130 -1.520 -4.540 -8.160 -8.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 53.000 0.040 52.960 3.130 1.260 -1.440 -6.820 -0.370  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 52.430 0.050 52.380 5.770 0.390 -1.570 -7.950 -6.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 52.350 0.080 52.270 3.630 1.810 -0.110 0.470 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help