Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 21, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Constellation Software CSU-T 1,050.980 -5.110 1,056.090 0.500 0.990 53.300 288.960 351.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 743.160 -5.200 748.360 1.780 -16.980 35.140 73.820 184.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 247.750 -7.090 254.840 1.020 -6.670 12.880 18.090 41.190  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shopify Inc. SHOP-T 218.600 -10.740 229.340 0.000 -1.610 29.350 91.490 96.850  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Tire Corporation CTC.A-T 173.390 -2.400 175.790 2.050 0.310 5.300 9.490 26.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 119.160 -1.440 120.600 0.440 2.830 6.800 18.270 21.620  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 116.830 0.290 116.540 4.560 1.630 0.530 -5.710 11.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 114.800 0.510 114.290 1.470 0.960 -3.030 11.640 21.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 106.070 -1.460 107.530 1.690 -3.360 -1.030 2.420 0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 105.950 -1.030 106.980 1.830 2.030 1.500 -3.210 -12.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 102.870 0.220 102.650 3.620 1.030 1.800 2.280 10.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 100.760 0.050 100.710 0.740 0.860 4.300 11.600 13.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 100.660 0.220 100.440 3.740 0.810 0.090 -1.990 7.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 100.270 0.850 99.420 0.130 5.790 1.740 24.400 28.950  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 98.750 0.110 98.640 0.730 1.610 7.690 10.820 14.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 95.820 -0.710 96.530 0.360 3.090 1.920 3.630 -3.480  Stock today  Chart Company Snapshot News
Intact Financial IFC-T 95.390 -0.310 95.700 2.930 0.290 -1.450 -9.600 0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 90.840 -1.200 92.040 1.910 1.270 0.090 14.680 37.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 91.400 -0.080 91.480 1.400 0.110 0.300 -9.060 -5.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 89.130 0.130 89.000 0.000 3.180 8.820 12.340 2.780  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TMX Group X-T 85.010 -1.540 86.550 2.680 0.070 4.940 14.570 15.630  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 84.350 -0.110 84.460 0.710 -1.780 -8.710 6.780 25.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 82.730 -2.500 85.230 0.000 22.740 29.950 43.020 52.990  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 83.840 0.030 83.810 0.000 2.440 6.550 15.540 16.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 83.030 -1.460 84.490 2.080 -2.710 -2.200 11.790 23.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 79.830 -1.140 80.970 2.150 1.040 7.910 2.560 -2.530  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TD Bank TD-T 76.980 0.240 76.740 3.490 0.780 1.380 3.330 11.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.800 0.530 76.270 4.300 0.820 -3.510 -4.320 -2.190  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enghouse Systems ENGH-T 75.390 -0.620 76.010 0.870 1.440 9.660 13.900 21.390  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 72.050 -0.650 72.700 2.060 -1.780 5.540 12.140 19.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 67.380 -0.570 67.950 1.740 1.600 1.600 -0.840 -5.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 66.560 -0.340 66.900 2.840 -1.080 -4.620 -19.920 -11.910  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BRP INC. DOO-T 65.280 0.100 65.180 0.550 3.020 10.740 18.770 26.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 65.800 -0.250 66.050 2.240 -1.850 5.000 -15.120 2.190  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CCL Industries CCL.B-T 64.410 -1.040 65.450 0.790 -1.610 0.340 6.330 -1.800  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.980 0.200 63.780 3.760 0.210 0.740 1.260 10.340  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rogers Communications RCI.B-T 62.450 0.330 62.120 3.090 0.510 -0.090 -1.600 0.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 60.040 -1.810 61.850 0.780 -3.690 -10.230 -13.170 -2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 59.850 -0.370 60.220 1.910 0.240 4.610 2.800 6.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 57.230 -2.160 59.390 1.550 -1.610 -1.330 2.130 10.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 58.660 0.160 58.500 1.000 -2.300 3.200 0.620 -3.220  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TransCanada Corp. TRP-T 57.560 -0.460 58.020 4.760 3.030 2.420 -3.620 -4.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 57.170 0.070 57.100 0.000 2.520 6.270 3.150 18.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 57.150 0.150 57.000 0.630 2.360 4.490 -8.440 -5.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Asset Management BAM.A-T 54.780 -0.330 55.110 1.450 -0.250 2.810 0.060 3.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 54.030 -0.930 54.960 4.370 0.200 1.070 11.480 15.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 54.220 -0.470 54.690 3.470 -0.500 -1.610 2.340 9.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 53.950 -0.010 53.960 5.050 0.830 0.790 4.700 2.100  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 53.980 -0.070 54.050 5.590 -0.330 -0.350 -6.400 -5.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 53.840 0.040 53.800 3.410 0.110 3.850 -0.950 -7.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help