Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Constellation Software CSU-T 1,116.390 8.630 1,107.760 0.480 6.770 83.900 354.370 451.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 695.050 -0.450 695.500 1.900 -24.570 -64.230 25.710 121.290  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Pacific Railway CP-T 254.600 5.770 248.830 1.040 9.850 1.920 24.940 51.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 227.460 3.320 224.140 0.000 7.000 1.040 100.350 111.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 173.480 0.220 173.260 2.080 -0.240 -0.490 9.580 30.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 122.500 -0.200 122.700 0.430 0.560 2.440 21.610 27.500  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 115.920 0.050 115.870 4.590 0.090 0.390 -6.620 6.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 114.230 1.730 112.500 1.620 1.450 6.660 10.580 10.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 112.970 0.930 112.040 1.700 -1.000 0.410 9.810 20.430  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 110.930 0.940 109.990 1.780 1.060 5.170 1.770 -5.450  Stock today  Chart Company Snapshot News
Colliers International Group CIGI-T 109.120 0.990 108.130 0.120 2.040 12.390 33.250 41.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.660 -0.270 103.930 3.690 0.610 1.350 3.070 7.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
FirstService Corp. FSV-T 103.480 0.850 102.630 0.690 -2.110 6.040 15.550 22.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 102.460 1.710 100.750 0.730 -0.660 1.670 13.300 21.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 101.400 -0.090 101.490 3.700 -0.110 1.430 -1.250 6.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 98.810 0.410 98.400 1.290 1.940 6.940 -1.650 6.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 98.050 -0.840 98.890 0.350 0.420 1.180 5.860 -4.390  Stock today  Chart Company Snapshot Recent News
Intact Financial IFC-T 96.310 0.140 96.170 2.910 0.030 1.050 -8.680 0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 93.540 -0.410 93.950 1.860 -0.270 2.990 17.380 34.260  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kinaxis Inc. KXS-T 93.320 2.550 90.770 0.000 4.290 7.100 16.530 12.660  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 88.950 -2.690 91.640 0.650 -1.710 3.780 11.380 23.890  Stock today  Chart Company Snapshot Recent News
TMX Group X-T 86.980 -0.370 87.350 2.660 0.740 0.880 16.540 18.910  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 86.650 -0.060 86.710 0.000 -0.220 3.670 18.350 20.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 85.460 0.230 85.230 0.000 6.170 -4.270 45.750 60.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 84.970 0.990 83.980 2.060 0.630 4.190 7.700 7.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 81.300 0.780 80.520 0.820 0.800 6.080 19.810 28.150  Stock today  Chart Company Snapshot News
Magna International MG-T 79.280 -1.510 80.790 2.160 0.280 -4.970 8.040 18.380  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 76.320 0.280 76.040 3.520 -0.030 0.350 2.670 11.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.170 0.180 75.990 4.320 0.700 0.260 -4.950 -2.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 69.730 -0.240 69.970 2.720 -1.200 2.120 -16.750 -16.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 69.590 0.270 69.320 1.700 0.370 3.360 1.370 -1.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 68.710 0.160 68.550 2.160 -0.970 3.120 -12.210 2.710  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 68.190 0.820 67.370 2.230 -0.380 -5.740 8.280 17.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 67.060 -0.040 67.100 2.860 1.520 5.250 3.010 3.050  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CCL Industries CCL.B-T 66.610 -0.240 66.850 0.780 1.770 1.550 8.530 5.840  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 65.490 0.100 65.390 0.550 0.520 1.720 18.980 26.750  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.120 0.000 63.120 3.930 -0.520 -0.320 0.400 7.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 61.560 0.490 61.070 0.650 -0.640 5.060 -4.030 0.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 60.300 0.400 59.900 0.970 -0.310 1.250 2.260 3.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 58.290 -1.400 59.690 0.800 2.740 -4.330 -14.920 -10.270  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 59.410 3.040 56.370 4.900 1.990 2.790 -1.770 -4.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 58.430 0.030 58.400 1.580 1.160 -1.620 3.330 11.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 56.390 -0.870 57.260 0.000 -0.560 -0.670 2.370 18.930  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.860 -0.070 56.930 2.020 -0.050 -2.730 -0.190 0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 55.800 0.270 55.530 3.280 0.220 2.360 1.010 -1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 55.690 -0.060 55.750 5.420 -0.310 1.850 -4.690 -2.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.720 0.330 55.390 1.430 0.240 1.380 1.000 5.730  Stock today  Chart Company Snapshot News
Granite REIT GRT.UN-T 54.460 -0.290 54.750 4.980 -0.540 0.560 5.210 3.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 54.110 0.450 53.660 2.680 -0.410 1.620 7.960 15.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sun Life Financial Inc. SLF-T 53.440 -0.270 53.710 3.540 0.180 -1.060 1.560 6.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help