Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of April 18, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Constellation Software CSU-T 896.010 4.720 891.290 0.560 55.150 6.650 133.990 266.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 671.540 2.930 668.610 1.880 11.920 26.010 2.200 61.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 226.290 0.750 225.540 1.000 2.130 -6.480 -3.370 23.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Tire Corporation CTC.A-T 168.230 1.120 167.110 2.150 -1.660 -3.740 4.330 3.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 161.120 3.080 158.040 0.000 11.070 -31.410 34.010 65.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 149.180 -0.060 149.240 0.290 -1.260 -3.260 -7.870 31.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 120.740 -0.060 120.800 1.390 2.020 11.310 17.580 34.700  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 110.820 0.280 110.540 4.810 -0.260 -6.380 -11.720 -1.350  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boyd Group Income Fund BYD.UN-T 110.070 0.070 110.000 0.480 2.450 1.870 9.180 26.150  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 103.990 1.220 102.770 1.770 1.090 -0.240 -5.170 -13.640  Stock today  Chart Company Snapshot News
Royal Bank of Canada RY-T 97.000 0.780 96.220 3.910 -0.040 -5.320 -5.650 1.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 96.160 1.330 94.830 1.920 1.910 -0.090 -7.490 -2.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Intact Financial IFC-T 96.470 0.140 96.330 2.910 -0.030 -3.020 -8.520 1.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 94.990 0.240 94.750 3.930 0.030 -3.720 -5.600 -3.110  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Onex Corporation ONEX-T 94.160 0.380 93.780 0.320 3.790 -1.280 1.970 -3.320  Stock today  Chart Company Snapshot News
West Fraser Timber Co. WFT-T 93.510 -0.910 94.420 0.640 3.520 4.550 15.940 35.310  Stock today  Chart Company Snapshot News
Waste Connections WCN-T 93.300 0.900 92.400 0.760 2.670 -3.020 4.140 14.113  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 91.360 0.510 90.850 1.270 4.060 1.410 -9.100 -1.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 89.240 -0.450 89.690 0.140 1.000 1.980 13.370 24.370  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 89.350 0.550 88.800 0.760 -0.260 -1.780 1.420 8.850  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Methanex Corp. MX-T 86.330 0.330 86.000 1.930 1.980 11.730 10.170 24.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 85.080 0.940 84.140 0.000 5.280 0.280 8.290 8.390  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 77.160 -0.820 77.980 2.560 2.180 0.670 6.720 3.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.800 0.400 76.400 4.290 -0.360 -5.730 -4.320 0.190  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Magna International MG-T 75.630 -0.580 76.210 2.170 -0.150 2.570 4.390 22.670  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 73.890 0.290 73.600 0.000 0.850 -2.400 5.590 11.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 73.050 0.230 72.820 0.660 1.180 0.370 -0.160 17.700  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 69.970 0.030 69.940 3.830 -0.320 -5.950 -3.680 4.040  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Restaurant Brands Intl. QSR-T 69.530 1.270 68.260 1.930 -0.700 -6.440 -7.740 -6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 67.570 0.350 67.220 2.830 -1.210 -2.780 -18.910 -8.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 67.770 0.320 67.450 0.950 1.890 0.350 6.280 10.620  Stock today  Chart Company Snapshot News
CCL Industries CCL.B-T 64.790 0.170 64.620 0.800 0.820 -0.530 6.710 5.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 64.740 1.140 63.600 1.700 0.980 -1.070 -3.480 -8.180  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 63.750 2.300 61.450 2.440 4.950 3.880 3.840 15.550  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 59.390 0.790 58.600 2.220 2.290 1.970 5.390 9.340  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 59.420 0.200 59.220 4.050 -0.070 -4.290 -3.300 4.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 57.450 0.880 56.570 0.980 2.200 5.710 -0.590 -4.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 57.240 0.450 56.790 3.380 -0.130 -1.480 -6.810 -4.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 56.410 -0.310 56.720 2.610 -0.930 -0.190 -24.510 -13.560  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.560 1.210 55.350 2.070 2.480 0.630 -0.490 3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 55.670 0.520 55.150 1.670 0.310 0.620 0.570 9.360  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 56.060 1.180 54.880 5.030 3.140 0.190 -5.120 -7.490  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 52.580 -1.740 54.320 0.660 0.740 6.870 6.070 20.160  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 53.890 0.070 53.820 5.610 -0.610 -2.550 -6.490 -7.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 53.630 0.430 53.200 0.680 -0.400 -9.720 -11.960 -7.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 52.790 -0.880 53.670 4.470 2.370 5.390 10.240 13.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 52.120 0.740 51.380 2.960 -0.080 -2.500 -7.700 -3.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.770 0.240 51.530 4.580 -0.600 -0.970 -4.610 -0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 51.340 0.380 50.960 3.570 0.000 -4.000 -0.540 4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 50.810 0.030 50.780 3.680 0.160 1.870 4.510 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help