Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 20, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Constellation Software CSU-T 1,102.700 -13.690 1,116.390 0.470 7.700 46.610 340.680 438.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 715.700 20.650 695.050 1.910 -5.660 -32.660 46.360 142.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 255.700 1.100 254.600 1.020 8.790 0.860 26.040 51.000  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Shopify Inc. SHOP-T 225.030 -2.430 227.460 0.000 6.140 -4.310 97.920 110.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 174.790 1.310 173.480 2.080 0.790 -1.000 10.890 30.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 122.220 -0.280 122.500 0.430 0.000 1.620 21.330 26.710  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 116.050 0.130 115.920 4.590 -0.020 -0.490 -6.490 6.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 113.680 -0.550 114.230 1.590 0.760 6.150 10.030 10.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 110.960 -2.010 112.970 1.680 -2.460 -3.330 7.800 19.200  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 109.870 -1.060 110.930 1.770 -0.040 2.890 0.710 -7.370  Stock today  Chart Company Snapshot News
Colliers International Group CIGI-T 108.240 -0.880 109.120 0.120 1.180 8.820 32.370 39.950  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 103.620 0.140 103.480 0.690 0.000 4.980 15.690 23.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.630 -0.030 103.660 3.700 0.500 0.980 3.040 6.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 101.200 -1.260 102.460 0.720 -1.580 0.490 12.040 20.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 101.480 0.080 101.400 3.710 0.020 1.040 -1.170 6.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 97.890 -0.920 98.810 1.290 1.560 6.410 -2.570 4.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 97.750 -0.300 98.050 0.360 -0.490 1.220 5.560 -4.180  Stock today  Chart Company Snapshot Recent News
Intact Financial IFC-T 95.870 -0.440 96.310 2.910 0.960 0.170 -9.120 0.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 92.790 -0.530 93.320 0.000 3.770 3.790 16.000 11.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 93.300 -0.240 93.540 1.870 -1.820 1.260 17.140 34.640  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 81.730 -7.220 88.950 0.670 -9.690 -2.730 4.160 16.980  Stock today  Chart Company Snapshot News
TMX Group X-T 87.160 0.180 86.980 2.670 1.290 0.610 16.720 19.290  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 86.260 -0.390 86.650 0.000 -0.530 2.450 17.960 20.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 85.470 0.500 84.970 2.040 1.990 4.500 8.200 8.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 83.080 -2.380 85.460 0.000 3.730 -2.150 43.370 57.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 80.750 -0.550 81.300 0.810 0.370 4.740 19.260 27.900  Stock today  Chart Company Snapshot News
Magna International MG-T 77.240 -2.040 79.280 2.210 -1.540 -7.250 6.000 15.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 75.980 -0.190 76.170 4.310 0.510 -0.290 -5.140 -2.340  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 76.010 -0.310 76.320 3.510 0.060 -0.730 2.360 10.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 69.600 -0.130 69.730 2.720 -1.960 2.700 -16.880 -18.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 69.240 0.530 68.710 2.150 -0.340 3.190 -11.680 3.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 69.320 -0.270 69.590 1.700 0.140 1.370 1.100 -2.400  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
WSP Global Inc. WSP-T 67.640 -0.550 68.190 2.200 -0.230 -5.060 7.730 17.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 65.900 -1.160 67.060 2.860 0.050 3.780 1.850 1.020  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 66.070 -0.540 66.610 0.780 1.130 0.620 7.990 5.570  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 62.750 -2.740 65.490 0.550 -1.120 -2.430 16.240 23.360  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.060 -0.060 63.120 3.930 -0.190 -0.720 0.340 6.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 60.500 -1.060 61.560 0.650 -2.300 3.500 -5.090 0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 60.380 0.080 60.300 0.970 0.470 1.880 2.340 2.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 58.700 0.270 58.430 1.570 1.340 -0.690 3.600 11.820  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 58.060 -1.350 59.410 4.650 0.860 0.040 -3.120 -6.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 55.500 -2.790 58.290 0.820 -0.580 -6.350 -17.710 -16.060  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.320 -0.540 56.860 2.020 -0.820 -3.900 -0.730 -0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 55.080 -1.310 56.390 0.000 -2.210 -2.020 1.060 17.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 55.580 -0.220 55.800 3.280 -0.340 1.780 0.790 -2.180  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 55.340 -0.350 55.690 5.420 -0.590 1.290 -5.040 -3.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.100 -0.620 55.720 1.430 0.240 -0.010 0.380 4.860  Stock today  Chart Company Snapshot News
Granite REIT GRT.UN-T 54.050 -0.410 54.460 5.000 -0.910 0.090 4.800 2.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 54.000 -0.110 54.110 2.660 -1.200 0.900 7.850 15.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 52.970 -0.470 53.440 3.560 -0.210 -1.720 1.090 5.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help