Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 23, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Constellation Software CSU-T 881.680 -24.240 905.920 0.570 -45.460 -73.330 119.660 128.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 629.070 5.760 623.310 2.080 -31.500 -53.570 -40.270 -29.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 259.610 -5.550 265.160 0.980 -11.550 -11.390 29.950 35.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 173.010 -3.110 176.120 0.000 -15.900 -35.830 45.900 42.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 149.970 -0.760 150.730 2.390 1.440 -5.830 -13.930 -8.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 121.510 -1.350 122.860 0.430 -4.490 -8.030 20.620 27.250  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 114.930 -0.630 115.560 4.600 -1.470 -9.410 -7.610 2.260  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian National Railway CNR-T 108.250 -3.270 111.520 1.630 -3.710 -6.260 4.600 4.800  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
FirstService Corp. FSV-T 102.710 -4.240 106.950 0.660 -0.760 -7.180 14.780 12.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 102.580 -0.320 102.900 3.730 -1.280 -5.680 1.990 3.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 101.160 0.160 101.000 2.770 -1.390 -5.690 -3.830 -3.720  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Waste Connections WCN-T 97.680 -2.540 100.220 0.730 -3.150 -6.180 8.520 8.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 98.440 0.180 98.260 3.830 -1.220 -5.650 -4.210 -2.980  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Methanex Corp. MX-T 90.880 -5.190 96.070 1.780 -9.970 -10.140 14.720 26.710  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 91.720 -0.100 91.820 2.130 1.270 -6.700 -17.440 -18.340  Stock today  Chart Company Snapshot News
Premium Brands PBH-T 91.590 -0.910 92.500 2.050 3.580 -9.410 -11.570 -12.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 87.410 -3.970 91.380 0.000 1.160 -5.450 10.620 19.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 86.180 -2.470 88.650 0.150 -4.450 -15.620 10.310 17.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 84.170 0.070 84.100 1.480 -0.880 1.640 -16.290 -16.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 85.380 0.430 84.950 0.410 0.950 -6.470 -6.810 -11.830  Stock today  Chart Company Snapshot News
TMX Group X-T 81.840 -0.290 82.130 2.820 -2.390 -4.230 11.400 14.360  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 80.700 -0.070 80.770 0.000 -0.030 -4.790 12.400 12.970  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enghouse Systems ENGH-T 75.090 -0.740 75.830 0.870 -0.660 -6.290 13.600 20.280  Stock today  Chart Company Snapshot News
Restaurant Brands Intl. QSR-T 74.410 0.190 74.220 2.290 -0.630 -1.810 -2.860 -9.880  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 73.680 0.210 73.470 3.650 -1.220 -5.970 0.030 2.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 70.760 -0.090 70.850 4.630 -1.070 -7.240 -10.360 -10.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
West Fraser Timber Co. WFT-T 68.140 4.170 63.970 0.940 1.910 -9.650 -9.430 -8.850  Stock today  Chart Company Snapshot News
Cogeco Communications CCA-T 67.630 -1.060 68.690 2.770 1.040 2.230 -18.850 -25.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 67.400 -0.280 67.680 2.840 0.870 -0.160 3.350 0.260  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
WSP Global Inc. WSP-T 66.780 -1.240 68.020 2.210 0.150 -4.160 6.870 12.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 65.480 0.080 65.400 1.800 1.640 -2.670 -2.740 -3.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 64.160 1.520 62.640 2.740 0.390 -8.140 -7.080 -5.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 63.960 -1.860 65.820 1.400 0.460 -1.590 8.860 7.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 63.360 -3.250 66.610 0.000 -6.160 -10.780 23.650 37.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 61.580 -0.100 61.680 0.650 -0.620 -3.870 -4.010 1.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 61.380 -0.170 61.550 2.910 1.320 2.720 6.590 1.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
National Bank of Canada NA-T 60.870 0.330 60.540 4.100 -0.190 -3.940 -1.850 -0.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 53.630 -0.830 54.460 0.000 -15.070 -10.830 23.890 40.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 54.290 1.810 52.480 0.910 -1.880 -7.100 -18.920 -24.130  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 54.480 -1.480 55.960 0.930 -1.800 -5.820 -3.600 -9.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 54.510 -0.390 54.900 1.420 -0.180 -2.690 -0.210 0.720  Stock today  Chart Company Snapshot News
BRP INC. DOO-T 54.580 0.250 54.330 0.660 -3.740 -6.070 8.070 14.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 54.010 -0.390 54.400 5.010 0.180 -2.060 4.760 3.620  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 52.990 -0.060 53.050 5.690 1.200 0.560 -7.390 -6.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 52.400 -0.160 52.560 0.620 -1.380 -4.260 9.110 14.770  Stock today  Chart Company Snapshot News
TransCanada Corp. TRP-T 51.250 -1.480 52.730 5.230 -0.700 -1.770 -9.930 -10.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.110 -0.620 51.730 4.720 -1.150 1.250 -5.270 -3.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 48.600 1.040 47.560 1.200 0.370 3.840 -9.440 -8.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 49.030 -0.400 49.430 3.840 0.980 -3.320 -2.850 -1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 48.350 -1.400 49.750 0.000 -1.460 -5.050 -5.670 -2.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help