Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 211. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 15, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Sportscene Group SPS.A-X 7.250 0.150 7.100 8.450 0.150 -1.150 -0.100 2.200  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 5.460 -0.240 5.700 0.000 0.300 0.960 0.570 3.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Millennial Lithium Corp. ML-X 3.930 -0.050 3.980 0.000 0.230 0.390 0.270 2.530  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 3.230 -0.040 3.270 0.000 -0.100 -0.080 -0.040 -0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Founders Advantage Capital FCF-X 2.300 0.020 2.280 2.190 -0.050 0.200 -0.050 -1.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Troilus Gold Corp. TLG-X - 2.050 -0.100 2.150 0.000 0.110 0.410 0.410 1.710  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 2.060 0.060 2.000 0.000 -0.010 0.170 0.040 -0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Flyht Aerospace Solutions FLY-X 1.840 0.040 1.800 0.000 -0.140 -0.190 -0.120 -0.860  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.750 0.090 1.660 0.000 0.040 0.060 -0.010 0.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Omni-Lite Industries Cda OML-X 1.560 -0.030 1.590 2.520 -0.020 -0.090 -0.060 -0.140  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X - 1.440 -0.110 1.550 0.000 -0.120 1.200 1.200 1.240  Stock today  Chart Company Snapshot News
Phoenix Canada Oil Company PCO-X 1.500 -0.100 1.600 0.000 0.100 0.130 0.050 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
ScoZinc Mining Ltd. SZM-X 1.480 -0.010 1.490 0.000 0.010 0.080 -0.020 0.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Probe Metals Inc. PRB-X 1.360 -0.010 1.370 0.000 -0.090 -0.030 -0.140 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 1.310 -0.030 1.340 0.000 -0.070 -0.090 -0.210 -0.670  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.200 0.000 1.200 0.000 0.000 0.000 0.000 -0.210  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.190 0.070 1.120 0.000 0.130 0.240 0.160 -0.210  Stock today  Chart Company Snapshot Recent News
EMX Royalty Corp. EMX-X 1.190 0.070 1.120 0.000 0.130 0.240 0.160 -0.210  Stock today  Chart Company Snapshot Recent News
H2O Innovation HEO-X 1.120 -0.030 1.150 0.000 -0.110 -0.110 -0.080 -0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Strategic Oil & Gas Ltd SOG-X - 1.150 0.050 1.100 0.000 0.230 0.140 0.050 -1.450  Stock today  Chart News
Pacific Booker Minerals Inc BKM-X 1.100 -0.010 1.110 0.000 0.080 0.250 0.180 0.240  Stock today  Chart Company Snapshot News
Canadian Imperial Venture CQV.H-X 0.800 -0.200 1.000 0.000 0.000 0.650 0.675 0.600  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 1.060 -0.060 1.120 0.000 -0.070 -0.140 -0.140 0.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Cotinga Pharmaceuticals COT-X 1.000 -0.050 1.050 0.000 0.000 -0.030 -0.100 -3.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Sangoma Technologies Corp. STC-X 0.970 0.070 0.900 0.000 0.180 0.220 0.270 0.635  Stock today  Chart Company Snapshot Estimate Snapshot News
Liberty One Lithium LBY-X 0.810 -0.040 0.850 0.000 -0.180 -0.460 -0.240 0.380  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 0.800 -0.020 0.820 0.000 -0.070 -0.200 -0.100 0.550  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.750 0.000 0.750 0.000 0.000 0.050 0.050 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Telson Resources Inc. TSN-X 0.700 0.000 0.700 0.000 -0.010 -0.010 -0.020 0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Arianne Phosphate DAN-X 0.700 0.020 0.680 0.000 0.050 0.050 0.070 -0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Hunter Oil Corp. HOC-X 0.670 -0.180 0.850 0.000 -0.280 -0.030 -0.180 -1.680  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.550 0.000 0.550 0.000 0.040 0.010 0.010 0.180  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.480 -0.030 0.510 0.000 -0.010 -0.010 -0.030 -0.020  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.500 0.050 0.450 0.000 0.005 0.200 0.145 -0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.450 -0.045 0.495 0.000 -0.230 0.125 0.130 0.240  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.455 -0.005 0.460 0.000 0.035 0.030 0.020 -0.095  Stock today  Chart Company Snapshot Estimate Snapshot News
GoldQuest Mining GQC-X 0.440 0.010 0.430 0.000 0.070 0.090 0.075 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogue Resources RRS-X 0.440 0.050 0.390 0.000 0.020 0.175 0.140 -0.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Iconic Minerals ICM-X 0.335 -0.050 0.385 0.000 0.095 0.225 0.165 0.220  Stock today  Chart Company Snapshot Recent News
Panoro Minerals Ltd PML-X 0.420 0.020 0.400 0.000 0.025 0.080 0.040 0.245  Stock today  Chart Company Snapshot News
Mustang Minerals Corp MUM-X 0.400 0.040 0.360 0.000 -0.020 0.165 -0.030 0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Noront Resources NOT-X 0.395 0.025 0.370 0.000 0.055 0.075 0.080 0.145  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X 0.375 -0.015 0.390 0.000 -0.035 0.025 -0.010 -0.245  Stock today  Chart Company Snapshot Estimate Snapshot News
Junex Inc JNX-X 0.385 0.000 0.385 0.000 0.010 0.030 0.020 -0.295  Stock today  Chart Company Snapshot Estimate Snapshot News
Energold Drilling EGD-X 0.370 0.010 0.360 0.000 0.030 0.020 0.015 -0.450  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.360 0.020 0.340 0.000 0.015 0.080 0.015 -0.340  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.360 0.020 0.340 0.000 0.020 0.090 0.080 0.110  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.345 0.040 0.305 0.000 -0.075 0.065 -0.095 -0.555  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.320 -0.025 0.345 0.000 -0.025 0.000 -0.050 -0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Acceleware Ltd. AXE-X 0.315 -0.025 0.340 0.000 -0.030 0.040 0.065 0.095  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help