Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 17, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Covalon Technologies COV-X 7.980 -0.010 7.990 0.000 0.080 -0.670 3.090 5.800  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 2.250 -0.050 2.300 0.000 -0.250 0.040 -1.410 0.750  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 1.930 0.010 1.920 0.000 -0.220 -0.100 -1.340 -0.990  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.880 0.060 1.820 0.000 -0.110 -0.080 -0.140 -0.270  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 1.830 -0.020 1.850 2.700 0.020 -0.060 -0.520 -0.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Pond Technologies Holdings POND-X 1.710 -0.010 1.720 0.000 0.120 0.630 0.744 1.089  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.400 -0.010 1.410 0.000 0.010 0.220 -0.100 -0.060  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.350 -0.010 1.360 0.000 0.050 -0.150 0.320 0.150  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.350 -0.010 1.360 0.000 0.050 -0.150 0.320 0.150  Stock today  Chart Company Snapshot News
Phoenix Canada Oil Company PCO-X 1.330 -0.070 1.400 0.000 -0.070 -0.020 -0.120 0.070  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.270 0.020 1.250 0.000 0.020 0.100 0.070 -0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Flyht Aerospace Solutions FLY-X 1.270 -0.010 1.280 0.000 -0.010 0.090 -0.690 -1.330  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 1.190 -0.010 1.200 0.000 -0.130 0.020 -0.010 -0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Sangoma Technologies Corp. STC-X 1.170 0.020 1.150 0.000 -0.050 -0.120 0.470 0.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Omni-Lite Industries Cda OML-X 1.160 0.120 1.040 3.850 0.040 0.010 -0.460 -0.720  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.130 -0.020 1.150 0.000 -0.030 -0.090 -0.390 -0.700  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 1.080 0.000 1.080 0.000 0.070 -0.020 0.160 0.580  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 0.900 0.050 0.850 0.000 0.130 0.050 0.000 0.450  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 0.900 0.100 0.800 0.000 0.010 -0.020 -0.600 -0.400  Stock today  Chart Company Snapshot Recent News
Wealth Minerals Ltd. WML-X 0.800 0.000 0.800 0.000 -0.120 -0.400 -0.960 -0.960  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X - 0.760 -0.140 0.900 0.000 -0.070 -0.240 -0.340 -1.340  Stock today  Chart News
Telson Mining Corporation TSN-X 0.710 -0.020 0.730 0.000 -0.060 -0.170 -0.010 0.405  Stock today  Chart Company Snapshot News
Itasca Capital Ltd. ICL-X 0.700 0.040 0.660 0.000 -0.010 0.080 0.000 0.000  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.580 -0.020 0.600 0.000 0.000 0.020 -0.120 -0.240  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.485 -0.015 0.500 0.000 0.010 -0.010 -0.145 -0.345  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X 0.500 -0.020 0.520 0.000 -0.020 -0.030 0.335 0.360  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.450 -0.005 0.455 0.000 -0.020 0.025 0.085 0.005  Stock today  Chart Company Snapshot Recent News
Empire Industries EIL-X 0.440 0.000 0.440 0.000 0.010 -0.025 -0.100 -0.200  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.430 -0.005 0.435 0.000 0.080 -0.020 0.190 0.210  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.415 -0.005 0.420 0.000 0.035 0.165 0.145 0.130  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.430 0.005 0.425 0.000 -0.010 -0.015 -0.080 0.000  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.410 0.015 0.395 0.000 0.040 0.050 0.165 0.045  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.400 0.000 0.400 0.000 0.070 -0.100 -0.700 -1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Wavefront Technology Solutions WEE-X 0.400 0.000 0.400 0.000 0.005 -0.005 0.150 0.280  Stock today  Chart Company Snapshot Recent News
Impact Silver IPT-X 0.375 0.025 0.350 0.000 -0.035 -0.060 0.030 -0.030  Stock today  Chart Company Snapshot Recent News
New Oroperu Resources ORO-X - 0.370 -0.015 0.385 0.000 -0.015 0.040 -0.050 -0.070  Stock today  Chart News
Triumph Gold TIG-X 0.365 0.010 0.355 0.000 0.035 0.035 0.085 0.070  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.350 -0.005 0.355 0.000 -0.020 -0.020 0.035 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Energold Drilling EGD-X 0.350 0.010 0.340 0.000 -0.040 -0.040 -0.005 -0.045  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.340 0.000 0.340 0.000 -0.015 -0.005 -0.095 -0.190  Stock today  Chart Company Snapshot Recent News
Cypress Development CYP-X 0.325 0.005 0.320 0.000 -0.035 -0.015 0.055 0.230  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.310 0.000 0.310 0.000 0.015 -0.030 -0.005 -0.015  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.255 0.005 0.250 0.000 0.000 -0.040 0.005 0.075  Stock today  Chart Company Snapshot Recent News
Azimut Exploration AZM-X 0.280 -0.010 0.290 0.000 -0.010 -0.010 -0.090 0.000  Stock today  Chart Company Snapshot News
Panoro Minerals Ltd PML-X 0.290 0.010 0.280 0.000 0.000 -0.020 -0.090 0.125  Stock today  Chart Company Snapshot News
Rogue Resources RRS-X 0.255 0.005 0.250 0.000 0.005 0.035 -0.045 -0.315  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 0.230 -0.020 0.250 0.000 -0.010 -0.015 0.065 0.090  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.245 0.010 0.235 0.000 -0.005 -0.020 -0.805 -0.385  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X 0.240 0.005 0.235 0.000 -0.015 -0.090 0.215 0.210  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.230 0.000 0.230 0.000 0.000 0.000 0.065 -0.020  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help