Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 16, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Covalon Technologies COV-X 8.000 0.010 7.990 0.000 0.190 -0.660 3.100 5.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Millennial Lithium Corp. ML-X 2.210 -0.130 2.340 0.000 0.040 0.130 -1.320 0.850  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 1.940 -0.160 2.100 0.000 -0.150 0.070 -1.170 -0.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Bear Creek Mining BCM-X 1.810 -0.060 1.870 0.000 0.070 -0.090 -0.150 -0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Founders Advantage Capital FCF-X 1.860 0.010 1.850 2.700 0.020 -0.040 -0.500 -0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Pond Technologies Holdings POND-X 1.720 0.070 1.650 0.000 0.040 0.570 0.684 1.029  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.410 -0.040 1.450 0.000 0.160 0.270 -0.050 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.360 -0.010 1.370 0.000 0.030 -0.130 0.340 0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.360 -0.010 1.370 0.000 0.030 -0.130 0.340 0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Flyht Aerospace Solutions FLY-X 1.260 -0.020 1.280 0.000 0.000 0.100 -0.680 -1.220  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pan Orient Energy POE-X 1.270 -0.030 1.300 0.000 0.060 0.130 0.100 -0.440  Stock today  Chart Company Snapshot Estimate Snapshot News
H2O Innovation HEO-X 1.200 -0.080 1.280 0.000 0.000 0.110 0.080 -0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Sangoma Technologies Corp. STC-X 1.150 -0.040 1.190 0.000 -0.010 -0.100 0.490 0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 1.150 -0.020 1.170 0.000 0.040 -0.050 -0.350 -0.650  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 1.080 0.080 1.000 0.000 0.050 -0.100 0.080 0.550  Stock today  Chart Company Snapshot News
Omni-Lite Industries Cda OML-X 1.040 0.010 1.030 3.880 -0.090 -0.120 -0.590 -0.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Karmin Exploration KAR-X 0.850 0.050 0.800 0.000 0.060 -0.050 -0.100 0.350  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 0.800 0.000 0.800 0.000 -0.010 -0.120 -0.700 -0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Wealth Minerals Ltd. WML-X 0.790 -0.010 0.800 0.000 -0.220 -0.400 -0.960 -1.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Titanium Corp. TIC-X 0.760 -0.050 0.810 0.000 0.010 -0.050 -0.390 -0.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Telson Mining Corporation TSN-X 0.730 -0.020 0.750 0.000 -0.020 -0.130 0.030 0.445  Stock today  Chart Company Snapshot News
Itasca Capital Ltd. ICL-X 0.640 0.000 0.640 0.000 -0.070 0.020 -0.060 -0.060  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Metanor Resources MTO-X 0.580 0.010 0.570 0.000 0.010 0.010 -0.130 -0.240  Stock today  Chart Company Snapshot Recent News
Arianne Phosphate DAN-X 0.490 -0.010 0.500 0.000 0.035 0.005 -0.130 -0.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Venzee Technologies VENZ-X 0.440 0.000 0.440 0.000 0.060 -0.010 0.200 0.220  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.455 0.005 0.450 0.000 0.015 0.025 0.085 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Industries EIL-X 0.440 -0.010 0.450 0.000 -0.010 -0.015 -0.090 -0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Strategic Metals SMD-X 0.425 0.000 0.425 0.000 -0.025 -0.020 -0.085 -0.035  Stock today  Chart Company Snapshot Estimate Snapshot News
Zincx Resources Corp. ZNX-X 0.410 -0.005 0.415 0.000 0.065 0.165 0.145 0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Theralase Technologies TLT-X 0.395 0.015 0.380 0.000 0.015 0.020 0.135 0.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cotinga Pharmaceuticals COT-X 0.400 0.045 0.355 0.000 0.005 -0.145 -0.745 -1.395  Stock today  Chart Company Snapshot Estimate Snapshot News
Wavefront Technology Solutions WEE-X 0.400 0.010 0.390 0.000 -0.005 -0.015 0.140 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Triumph Gold TIG-X 0.355 0.010 0.345 0.000 0.025 0.015 0.065 0.065  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.355 0.005 0.350 0.000 -0.015 -0.020 0.035 0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Energold Drilling EGD-X 0.355 -0.005 0.360 0.000 -0.010 -0.030 0.005 -0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Impact Silver IPT-X 0.360 0.000 0.360 0.000 -0.010 -0.075 0.015 -0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Elysee Development Corp. ELC-X 0.355 -0.005 0.360 5.560 0.010 -0.015 0.070 0.055  Stock today  Chart Company Snapshot Estimate Snapshot News
Victoria Gold VIT-X 0.350 0.000 0.350 0.000 -0.010 0.005 -0.085 -0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Cypress Development CYP-X 0.340 0.020 0.320 0.000 0.015 -0.020 0.050 0.230  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.315 0.035 0.280 0.000 -0.010 -0.010 -0.090 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Falcon Oil & Gas FO-X 0.310 0.005 0.305 0.000 0.010 -0.035 -0.010 -0.045  Stock today  Chart Company Snapshot Estimate Snapshot News
PetroTal Corp. TAL-X 0.300 0.000 0.300 0.000 0.020 0.025 0.065 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Liberty One Lithium LBY-X 0.245 -0.020 0.265 0.000 0.025 0.000 -0.785 -0.365  Stock today  Chart Company Snapshot News
Rogue Resources RRS-X 0.240 -0.020 0.260 0.000 0.030 0.040 -0.040 -0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Acceleware Ltd. AXE-X 0.250 0.000 0.250 0.000 0.000 -0.045 0.000 0.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Sable Res Ltd SAE-X 0.250 -0.005 0.255 0.000 -0.015 0.010 0.090 0.115  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.230 -0.015 0.245 0.000 0.005 0.015 0.080 -0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
EEStor Corp. ESU-X 0.235 0.000 0.235 0.000 -0.010 -0.075 -0.120 -0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Cantex Mine Development CD-X 0.235 0.005 0.230 0.000 -0.090 -0.100 -0.020 -0.020  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.225 0.000 0.225 0.000 0.000 -0.005 -0.025 0.055  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help