Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 12, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Covalon Technologies COV-X 7.200 0.040 7.160 0.000 -1.190 -1.530 2.310 3.410  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 1.910 0.080 1.830 0.000 -0.140 0.150 -1.360 -1.790  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.620 0.000 1.620 0.000 -0.160 0.030 0.590 0.630  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.620 0.000 1.620 0.000 -0.160 0.030 0.590 0.630  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 1.600 -0.030 1.630 3.070 -0.110 -0.100 -0.750 -0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Millennial Lithium Corp. ML-X 1.520 0.080 1.440 0.000 -0.120 -0.260 -2.140 -0.320  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.410 0.060 1.350 0.000 0.090 -0.110 -0.610 -0.790  Stock today  Chart Company Snapshot News
Phoenix Canada Oil Company PCO-X 1.450 -0.040 1.490 0.000 -0.040 0.120 0.000 0.120  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 1.360 -0.040 1.400 0.000 0.050 0.030 -0.600 -1.170  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.220 -0.050 1.270 0.000 0.080 0.100 -0.280 -0.330  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.220 0.050 1.170 0.000 -0.040 0.000 0.520 0.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Pond Technologies Holdings POND-X 1.050 0.230 0.820 0.000 0.000 -0.250 0.084 0.360  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.090 0.050 1.040 0.000 0.020 -0.110 -0.110 -0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
H2O Innovation HEO-X 1.030 0.020 1.010 0.000 -0.020 -0.170 -0.170 -0.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 0.900 -0.030 0.930 0.000 0.070 -0.030 -0.620 -0.670  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 0.870 -0.030 0.900 0.000 -0.110 -0.100 -0.050 -0.150  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 0.850 0.060 0.790 0.000 0.060 0.260 -0.650 -0.550  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 0.750 0.060 0.690 0.000 0.050 -0.040 -0.150 -0.230  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 0.720 -0.010 0.730 0.000 -0.130 -0.180 -0.480 -0.730  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 0.650 0.000 0.650 0.000 0.040 -0.030 -1.110 -1.310  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.540 -0.010 0.550 0.000 -0.040 -0.190 0.260 0.180  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.550 -0.010 0.560 0.000 -0.010 0.095 -0.080 -0.190  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X 0.520 0.000 0.520 0.000 0.065 0.035 -0.200 -0.130  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.400 0.050 0.350 0.000 0.050 0.020 0.130 0.080  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.425 -0.005 0.430 0.000 0.000 -0.025 -0.115 -0.075  Stock today  Chart Company Snapshot News
Elysee Development Corp. ELC-X 0.385 0.010 0.375 5.330 -0.005 0.025 0.095 0.060  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.360 -0.010 0.370 0.000 -0.015 -0.040 -0.150 -0.080  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.385 0.000 0.385 0.000 0.005 0.065 -0.050 -0.115  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.340 -0.010 0.350 0.000 0.010 0.040 -0.005 -0.005  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.330 0.015 0.315 0.000 0.045 0.005 0.085 -0.140  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.300 0.010 0.290 0.000 0.010 -0.005 -0.015 -0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Amarillo Gold Corp. AGC-X - 0.270 -0.025 0.295 0.000 -0.005 0.040 -0.040 -0.045  Stock today  Chart News
PetroTal Corp. TAL-X 0.290 0.005 0.285 0.000 -0.025 -0.010 0.055 0.160  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.280 0.030 0.250 0.000 0.020 0.005 -0.075 -0.185  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.265 -0.005 0.270 0.000 -0.015 -0.050 -0.050 -0.125  Stock today  Chart Company Snapshot News
Rusoro Mining RML-X 0.220 0.020 0.200 0.000 0.135 0.150 0.150 0.110  Stock today  Chart Company Snapshot News
Panoro Minerals Ltd PML-X 0.250 0.030 0.220 0.000 -0.030 0.050 -0.130 -0.170  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.215 0.000 0.215 0.000 0.010 -0.005 0.185 0.160  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.205 -0.010 0.215 0.000 -0.025 -0.070 -0.065 0.035  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 0.215 0.010 0.205 0.000 0.005 0.030 -0.365 0.125  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 0.220 -0.010 0.230 0.000 -0.015 -0.020 0.055 0.060  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.225 0.000 0.225 0.000 0.015 0.060 -0.025 0.065  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X 0.205 0.000 0.205 0.000 0.005 0.065 0.050 0.075  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.185 -0.005 0.190 0.000 -0.005 -0.010 0.020 -0.025  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.185 0.005 0.180 0.000 -0.015 -0.030 -0.065 0.015  Stock today  Chart Company Snapshot News
Rogue Resources RRS-X 0.190 0.010 0.180 0.000 0.015 0.010 -0.110 -0.030  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.180 0.000 0.180 0.000 0.000 -0.020 -0.175 -0.165  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.160 -0.010 0.170 0.000 -0.025 0.040 -0.130 -0.145  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.175 0.005 0.170 0.000 0.005 0.015 -0.875 -0.645  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X 0.170 0.000 0.170 0.000 0.015 0.000 -0.195 -0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help