Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 24, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Covalon Technologies COV-X 9.000 -0.100 9.100 0.000 0.470 1.760 4.110 4.700  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 1.990 0.000 1.990 0.000 0.090 0.140 -1.280 -1.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Millennial Lithium Corp. ML-X 1.760 -0.010 1.770 0.000 0.060 -0.260 -1.900 0.310  Stock today  Chart Company Snapshot Recent News
EMX Royalty Corp. EMX-X 1.570 0.020 1.550 0.000 0.100 0.140 0.540 0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.570 0.020 1.550 0.000 0.100 0.140 0.540 0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Bear Creek Mining BCM-X 1.360 0.010 1.350 0.000 0.030 -0.340 -0.660 -0.700  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 1.460 0.080 1.380 0.000 0.100 0.270 -0.500 -1.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Phoenix Canada Oil Company PCO-X 1.450 0.120 1.330 0.000 0.120 0.120 0.000 0.150  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.200 -0.020 1.220 0.000 0.000 -0.040 -0.300 -0.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Sangoma Technologies Corp. STC-X 1.190 0.000 1.190 0.000 0.020 0.040 0.490 0.540  Stock today  Chart Company Snapshot Estimate Snapshot News
H2O Innovation HEO-X 1.170 0.050 1.120 0.000 0.000 0.040 -0.030 -0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan Orient Energy POE-X 1.110 0.050 1.060 0.000 -0.030 0.030 -0.090 -0.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Omni-Lite Industries Cda OML-X 1.060 -0.070 1.130 3.540 -0.100 -0.070 -0.560 -0.690  Stock today  Chart Company Snapshot Recent News
Ascot Resources AOT-X 0.870 -0.010 0.880 0.000 0.010 -0.070 -0.650 -0.580  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 0.720 0.020 0.700 0.000 0.010 -0.120 -0.180 -0.030  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 0.630 0.020 0.610 0.000 -0.030 0.000 -1.130 -1.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Metanor Resources MTO-X 0.580 -0.020 0.600 0.000 0.000 0.070 -0.120 -0.210  Stock today  Chart Company Snapshot Recent News
Triumph Gold TIG-X 0.540 -0.020 0.560 0.000 -0.080 -0.080 0.260 0.115  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X 0.480 0.050 0.430 0.000 -0.005 -0.015 -0.240 -0.270  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.420 -0.015 0.435 0.000 -0.025 -0.030 -0.210 -0.370  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.440 -0.010 0.450 0.000 0.000 -0.030 -0.100 -0.070  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.390 0.015 0.375 0.000 0.005 -0.020 -0.120 -0.075  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X 0.400 0.020 0.380 0.000 0.000 -0.055 0.235 0.250  Stock today  Chart Company Snapshot News
Elysee Development Corp. ELC-X 0.360 0.000 0.360 5.560 0.000 0.000 0.070 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Asian Television Ntwrk In SAT-X 0.350 0.000 0.350 5.710 0.000 0.000 -0.045 -0.310  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.350 0.025 0.325 0.000 0.020 0.020 -0.085 -0.135  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Wavefront Technology Solutions WEE-X 0.310 -0.060 0.370 0.000 -0.055 -0.070 0.060 0.055  Stock today  Chart Company Snapshot Estimate Snapshot News
Gungnir Resources GUG-X 0.340 0.040 0.300 0.000 0.065 0.220 0.215 0.200  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.295 -0.020 0.315 0.000 -0.005 -0.075 0.025 0.170  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.320 -0.015 0.335 0.000 -0.035 -0.095 0.050 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Theralase Technologies TLT-X 0.310 0.015 0.295 0.000 -0.020 -0.035 0.065 -0.170  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.305 0.005 0.300 0.000 -0.005 -0.025 -0.010 -0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Impact Silver IPT-X 0.295 -0.005 0.300 0.000 0.000 -0.025 -0.050 -0.035  Stock today  Chart Company Snapshot News
PetroTal Corp. TAL-X 0.290 0.000 0.290 0.000 -0.010 -0.010 0.055 0.160  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.290 -0.005 0.295 0.000 -0.010 -0.025 -0.025 -0.085  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X - 0.285 0.005 0.280 0.000 0.015 0.050 -0.025 -0.045  Stock today  Chart Estimate Snapshot News
Sable Res Ltd SAE-X 0.210 -0.040 0.250 0.000 -0.025 -0.065 0.045 0.040  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.255 0.005 0.250 0.000 -0.015 -0.065 -0.100 -0.190  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.230 0.000 0.230 0.000 -0.030 -0.075 -0.140 -0.090  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.230 0.010 0.220 0.000 0.015 0.060 0.200 0.195  Stock today  Chart Company Snapshot News
Panoro Minerals Ltd PML-X 0.215 -0.010 0.225 0.000 0.010 -0.020 -0.165 -0.085  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.200 -0.005 0.205 0.000 -0.020 -0.010 0.035 -0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Madalena Energy Inc. MVN-X 0.210 0.005 0.205 0.000 -0.005 -0.010 -0.040 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
EEStor Corp. ESU-X 0.190 0.000 0.190 0.000 -0.010 0.010 -0.165 -0.245  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.180 -0.005 0.185 0.000 -0.015 -0.110 -0.060 -0.060  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 0.170 -0.010 0.180 0.000 -0.020 -0.010 -0.410 0.090  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.160 0.030 0.130 0.000 0.010 -0.030 -0.140 -0.075  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CWC Energy Services CWC-X 0.175 0.010 0.165 6.060 -0.005 -0.020 -0.025 -0.035  Stock today  Chart Company Snapshot Estimate Snapshot News
Kalytera Therapeutics KALY-X 0.170 0.035 0.135 0.000 0.055 0.080 -0.270 0.030  Stock today  Chart Company Snapshot Recent News
Rogue Resources RRS-X 0.175 0.000 0.175 0.000 -0.005 -0.005 -0.125 -0.085  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help