Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 22, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Northfield Capital NFD.A-X 27.500
(06/21/2018)
0.000 27.500 0.000 0.500 2.500 3.000 1.000  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 8.800 0.150 8.500 0.000 0.150 2.620 3.910 6.390  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 8.500
(06/21/2018)
0.510 8.500 7.060 0.510 0.500 1.150 2.500  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 2.150 0.020 2.130 0.000 -0.060 -0.650 -1.510 0.770  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 2.150 0.100 2.040 0.000 0.120 -0.150 -1.120 -1.100  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.900 0.000 1.920 0.000 -0.060 -0.130 -0.120 -0.150  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 1.820 -0.080 1.850 2.700 -0.070 -0.320 -0.530 -1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Hunter Oil Corp. HOC-X 1.490 -0.010 1.500 0.000 -0.280 0.680 0.640 -0.600  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.450 0.000 1.440 0.000 -0.050 0.160 0.420 0.220  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.450 0.000 1.440 0.000 -0.050 0.160 0.420 0.220  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.250 0.000 1.250 0.000 -0.040 0.100 0.550 0.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Probe Metals Inc. PRB-X 1.220 0.100 1.210 0.000 0.040 0.030 -0.280 -0.110  Stock today  Chart Company Snapshot Recent News
Flyht Aerospace Solutions FLY-X 1.250 -0.100 1.250 0.000 0.070 -0.060 -0.710 -1.000  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 1.250
(06/21/2018)
-0.050 1.250 0.000 -0.150 -0.230 -0.390 -0.390  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
H2O Innovation HEO-X 1.240 0.020 1.200 0.000 0.070 0.100 0.040 -0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan Orient Energy POE-X 1.230 0.020 1.240 0.000 0.060 0.160 0.030 -0.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 1.190 -0.010 1.200 0.000 -0.030 -0.150 -0.330 -0.760  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.150 0.050 1.080 0.000 -0.050 0.030 -0.610 -0.450  Stock today  Chart Company Snapshot News
Omni-Lite Industries Cda OML-X 1.120 -0.080 1.080 3.700 -0.030 -0.080 -0.500 -0.830  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 1.050 0.010 1.000 0.000 -0.030 -0.200 0.084 0.360  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 0.980
(06/21/2018)
-0.050 0.980 0.000 -0.120 -0.020 0.060 0.480  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X - 0.980
(06/21/2018)
0.050 0.980 0.000 -0.020 -0.120 -0.120 -1.020  Stock today  Chart News
ScoZinc Mining Ltd. SZM-X 0.930 -0.070 0.920 0.000 0.010 -0.170 -0.570 -0.320  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 0.820 -0.040 0.850 0.000 -0.040 -0.040 -0.380 -0.070  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 0.800 -0.050 0.850 0.000 -0.050 -0.150 -0.100 0.400  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X 0.760 -0.100 0.770 0.000 -0.120 -0.060 0.040 0.425  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.600 0.000 0.600 0.000 0.040 0.060 -0.100 -0.260  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.550
(06/21/2018)
-0.050 0.550 0.000 0.050 -0.390 -0.550 -1.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Intercontinental Gold & Metals ICAU-X 0.540
(06/21/2018)
0.010 0.540 0.000 0.010 -0.070 0.375 0.430  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.500 0.010 0.510 0.000 0.005 -0.010 -0.130 -0.420  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.420 0.040 0.380 0.000 0.030 0.015 0.065 0.015  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.450 0.000 0.450 0.000 -0.015 0.025 -0.090 -0.160  Stock today  Chart Company Snapshot Recent News
Strategic Metals SMD-X 0.445 -0.010 0.470 0.000 0.000 -0.010 -0.065 -0.075  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.430 -0.010 0.423 0.000 0.005 0.060 0.065 -0.010  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.415 -0.035 0.435 0.000 -0.035 -0.020 0.175 0.165  Stock today  Chart Company Snapshot Recent News
Impact Silver IPT-X 0.405 -0.010 0.410 0.000 -0.030 -0.005 0.060 -0.115  Stock today  Chart Company Snapshot News
Asian Television Ntwrk In SAT-X 0.410
(06/21/2018)
0.010 0.410 9.760 0.020 -0.090 0.015 -0.510  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.380 0.045 0.355 0.000 0.020 0.100 0.135 0.000  Stock today  Chart Company Snapshot Recent News
Zincx Resources Corp. ZNX-X 0.360 0.035 0.350 0.000 0.110 0.070 0.090 0.105  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.360 -0.005 0.365 0.000 -0.010 -0.010 0.045 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Victoria Gold VIT-X 0.370 0.035 0.360 0.000 0.025 0.035 -0.065 -0.260  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.365 -0.025 0.380 0.000 -0.040 -0.090 0.115 0.210  Stock today  Chart Company Snapshot News
Elysee Development Corp. ELC-X 0.350 0.000 0.350 5.710 -0.025 -0.040 0.060 0.020  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.320 0.000 0.335 0.000 0.010 0.000 -0.035 -0.120  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.335 -0.005 0.335 0.000 -0.005 -0.030 0.020 -0.030  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.320 0.010 0.290 0.000 -0.020 0.030 0.050 0.220  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X 0.315 0.040 0.320 0.000 -0.015 0.295 0.290 0.280  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.310 -0.010 0.305 0.000 -0.020 -0.020 0.030 -0.025  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.305 -0.025 0.330 0.000 0.015 -0.005 -0.065 -0.015  Stock today  Chart Company Snapshot News
Los Andes Copper LA-X 0.300
(06/21/2018)
0.000 0.300 0.000 -0.010 0.000 -0.060 0.035  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help