Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 22, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Fairfax Financial Holdings FFH-T 751.500 3.140 743.160 1.790 -23.690 13.700 82.160 193.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 216.170 -13.170 218.600 0.000 -5.820 38.510 89.060 95.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 118.790 -1.810 119.160 0.440 1.690 5.900 17.900 20.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 115.020 0.730 114.800 1.460 1.750 -1.260 11.860 22.390  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 99.660 0.240 100.270 0.130 4.370 2.130 23.790 28.790  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 98.840 0.200 98.750 0.730 1.420 7.530 10.910 15.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 96.320 -0.210 95.820 0.370 2.180 2.730 4.130 -4.230  Stock today  Chart Company Snapshot News
Intact Financial IFC-T 95.360 -0.340 95.390 2.940 0.140 -1.150 -9.630 -0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 92.590 0.550 90.840 1.930 1.910 2.390 16.430 38.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 90.110 1.110 89.130 0.000 3.000 8.230 13.320 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 85.690 1.230 84.350 0.710 -0.160 -5.230 8.120 25.750  Stock today  Chart Company Snapshot News
TMX Group X-T 85.790 -0.760 85.010 2.730 0.820 5.240 15.350 15.920  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canada Goose Holdings GOOS-T - 76.610 -8.620 82.730 0.000 -1.400 25.440 36.900 47.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 75.700 -0.310 75.390 0.880 2.330 10.620 14.210 21.450  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 71.780 -0.920 72.050 2.080 -3.570 5.160 11.870 18.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 65.880 -1.020 66.560 2.850 -2.140 -5.640 -20.600 -13.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 64.400 -1.650 65.800 2.250 -2.110 3.210 -16.520 -0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 60.860 -4.320 65.280 0.550 -2.060 5.890 14.350 21.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 60.100 -1.750 60.040 0.800 -3.330 -9.740 -13.110 -3.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 56.810 -2.580 57.230 1.610 -2.340 -1.350 1.710 9.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 57.760 0.660 57.170 0.000 1.600 7.200 3.740 19.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 53.950 -1.010 54.030 4.440 -0.150 0.760 11.400 14.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 53.840 -0.120 53.950 5.050 0.230 1.350 4.590 1.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 51.460 -0.720 51.880 2.930 -1.320 -2.230 -8.360 -2.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 51.950 -0.940 51.910 0.640 -1.680 1.100 8.660 16.500  Stock today  Chart Company Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.410 -1.390 51.730 4.840 0.010 2.310 -4.970 -2.380  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 49.710 0.300 51.740 0.000 -0.050 2.840 20.460 26.610  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
NFI Group Inc. NFI-T 49.340 -1.110 49.560 3.030 -1.310 -6.020 -4.660 -6.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 48.360 0.360 48.060 0.000 -5.620 -1.810 14.570 24.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 43.430 -1.930 47.760 0.000 4.040 3.990 13.690 34.870  Stock today  Chart Company Snapshot Recent News
Open Text OTEX-T 47.540 -0.350 47.520 1.700 0.230 3.710 2.830 4.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 46.900 -0.500 47.040 1.920 0.740 4.510 9.260 10.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 47.530 -0.160 47.490 1.010 0.080 1.830 -2.970 4.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 46.450 0.610 44.830 6.160 1.930 0.000 0.770 3.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 46.510 0.550 46.010 2.170 -0.370 0.050 3.420 -2.730  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Laurentian Bank of Canada LB-T 45.600 0.300 45.600 5.610 0.690 -3.350 -10.930 -8.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 43.550 -1.040 44.490 0.270 -0.720 -1.650 -3.250 -17.080  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 43.200 0.090 43.100 3.090 0.570 3.150 5.880 9.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 43.280 0.420 42.860 4.390 0.980 2.650 -0.220 6.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.930 -0.820 42.400 3.680 0.290 -0.540 -0.150 2.480  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Descartes Systems Group DSG-T 42.000 -0.140 41.900 0.000 0.700 3.340 6.260 8.840  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 41.650 0.070 41.370 2.030 0.670 3.140 8.790 14.550  Stock today  Chart Company Snapshot News
ATCO Ltd. ACO.X-T 40.200 0.310 40.010 3.770 0.500 1.180 -4.800 -10.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 39.630 0.020 39.700 6.570 -0.190 -0.500 -4.180 -4.060  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
IGM Financial IGM-T 39.380 -0.200 39.670 5.670 0.250 -0.170 -4.770 -1.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 36.980 0.030 36.580 4.590 1.400 2.730 1.560 -3.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 36.470 0.420 36.530 2.740 0.570 1.110 -2.780 9.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.120 -0.520 34.550 1.910 0.080 2.280 0.720 -6.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.930 -0.290 33.840 1.630 -0.080 1.280 -1.230 1.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.740 -0.130 33.790 6.480 -0.460 -1.790 -1.900 1.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help