Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 17, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Fairfax Financial Holdings FFH-T 660.180 -7.500 667.680 1.860 9.180 -6.820 -9.160 52.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 142.720 3.590 139.130 0.000 3.430 7.520 15.610 78.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 102.700 -1.300 104.000 0.510 -0.490 3.670 1.810 18.780  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Premium Brands PBH-T 102.990 0.490 102.500 1.640 -0.130 -2.540 -0.170 37.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 101.810 -0.290 102.100 2.510 -1.490 -2.870 -3.180 8.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 91.030 -0.330 91.360 0.330 2.080 -2.850 -1.160 2.740  Stock today  Chart Company Snapshot News
FirstService Corp. FSV-T 83.960 0.620 83.340 0.730 -1.530 -3.430 -3.970 19.530  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
West Fraser Timber Co. WFT-T 82.420 0.440 81.980 0.540 1.090 3.910 4.850 35.720  Stock today  Chart Company Snapshot News
Maxar Technologies MAXR-T 77.260 -1.600 78.860 1.880 -0.740 -6.560 -3.660 7.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 78.170 0.510 77.660 0.000 0.480 2.960 1.380 13.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 77.480 -0.510 77.990 2.440 -7.820 -9.390 -9.000 7.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 77.730 1.720 76.010 0.160 1.570 3.220 1.860 29.430  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Methanex Corp. MX-T 73.050 -0.140 73.190 2.040 -3.200 -0.960 -3.110 13.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 73.310 0.630 72.680 0.660 -0.030 0.810 0.100 17.490  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 72.750 0.900 71.850 2.780 1.220 3.340 2.310 1.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 61.840 0.040 61.800 1.040 0.130 3.840 0.350 8.240  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 61.760 0.510 61.250 2.450 2.240 2.870 1.850 17.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 61.030 0.510 60.520 2.510 -0.290 2.050 1.210 6.220  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
New Flyer Industries Inc. NFI-T 57.170 0.820 56.350 2.310 1.770 2.600 3.170 16.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 55.200 -0.050 55.250 1.380 0.670 0.530 0.100 29.751  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 53.730 -0.530 54.260 3.980 -0.070 -3.420 -2.650 6.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 53.880 0.120 53.760 0.000 0.130 0.960 -0.140 20.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 53.020 -0.360 53.380 4.720 -1.930 -2.980 -3.510 -5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 50.080 0.550 49.530 5.500 0.510 0.060 0.830 6.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 49.540 1.180 48.360 5.330 2.290 6.890 3.860 -5.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 48.190 0.040 48.150 0.910 -0.030 -2.150 -2.310 9.290  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 46.990 0.710 46.280 0.690 -0.370 -0.660 0.480 20.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T - 45.670 -0.290 45.960 0.680 -1.090 3.260 2.380 12.520  Stock today  Chart Company Snapshot News
Cdn. Real Estate Investment REF.UN-T 44.910 0.350 44.560 4.200 0.500 -1.360 -1.390 -2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 44.890 0.440 44.450 2.250 -0.110 2.330 1.800 -3.540  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 44.100 0.050 44.050 3.420 -0.170 -0.640 -0.900 -1.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 43.860 0.170 43.690 0.270 -1.760 -2.250 -2.940 -2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 43.720 0.130 43.590 5.160 0.020 -0.690 -0.430 3.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 42.760 0.300 42.460 5.650 0.110 -0.480 0.210 8.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 41.520 -0.290 41.810 4.500 -1.090 -1.650 -1.980 8.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 41.860 0.120 41.740 1.570 -0.130 -0.310 -2.850 -0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.890 0.290 41.600 1.250 0.110 0.090 -0.190 6.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 41.730 0.470 41.260 5.630 -0.330 -2.510 -2.080 2.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 40.530 0.950 39.580 0.000 -0.530 6.220 0.820 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 40.100 0.250 39.850 2.120 0.680 2.870 2.460 -2.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Western Bank CWB-T 40.000 0.340 39.660 2.420 0.640 2.330 0.750 9.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 37.610 1.090 36.520 0.000 -4.310 18.090 7.870 27.630  Stock today  Chart Company Snapshot Recent News
Keyera Corp. KEY-T 36.850 -0.030 36.880 4.560 1.150 1.530 1.430 -3.080  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 36.560 0.090 36.470 3.510 0.600 -1.230 -0.760 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 36.470 -0.050 36.520 4.310 -0.090 -0.960 -0.940 -0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 35.380 -0.250 35.630 1.400 0.120 0.330 0.220 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 35.500 0.460 35.040 1.710 -0.900 -0.940 -1.430 5.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 35.030 0.030 35.000 0.000 -0.100 -1.320 -0.710 6.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 35.240 0.490 34.750 1.270 0.730 -1.330 -0.580 7.460  Stock today  Chart Company Snapshot News
Great-West Lifeco GWO-T 35.260 -0.040 35.300 4.160 -0.020 0.330 0.160 -0.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help