Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 13, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Fairfax Financial Holdings FFH-T 721.360 1.740 719.620 1.830 -0.540 -31.140 52.020 149.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 218.890 -1.570 220.460 0.000 13.280 4.310 91.780 100.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 122.220 0.280 121.940 0.430 2.500 6.120 21.330 27.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 113.420 -0.550 113.970 1.670 1.560 -1.430 10.260 20.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 107.060 -0.020 107.080 0.120 3.540 13.000 31.190 33.030  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 103.620 -1.970 105.590 0.670 1.880 7.290 15.690 22.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 98.240 0.610 97.630 0.360 -0.980 5.340 6.050 -6.180  Stock today  Chart Company Snapshot News
Methanex Corp. MX-T 95.120 1.310 93.810 1.850 0.840 4.770 18.960 38.590  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 91.420 0.760 90.660 0.660 0.830 4.420 13.850 28.940  Stock today  Chart Company Snapshot News
Kinaxis Inc. KXS-T 89.020 -0.010 89.030 0.000 1.020 3.770 12.230 9.000  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 85.870 -0.370 86.240 2.690 0.920 1.320 15.430 16.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 80.380 -0.120 80.500 0.820 3.400 6.430 18.890 28.300  Stock today  Chart Company Snapshot News
Canada Goose Holdings GOOS-T - 79.350 0.060 79.290 0.000 1.260 20.550 39.640 55.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 71.560 0.630 70.930 2.680 5.270 4.220 -14.920 -8.840  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Maxar Technologies MAXR-T 69.580 -0.100 69.680 2.120 0.660 3.080 -11.340 3.320  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 67.870 -0.700 68.570 2.190 -0.890 -5.430 7.960 15.440  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 63.870 -1.100 64.970 0.550 2.070 1.560 17.360 24.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 57.360 0.090 57.270 1.610 1.070 -1.650 2.260 9.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 57.290 0.340 56.950 0.000 -0.690 3.700 3.270 19.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 56.080 0.530 55.550 0.860 1.110 -6.390 -17.130 -11.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 54.960 -0.040 55.000 4.950 0.020 2.120 5.710 3.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 53.730 -0.240 53.970 4.450 -0.470 -0.610 11.180 12.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 53.050 0.470 52.580 4.710 -0.260 3.150 -3.330 1.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 52.060 -0.570 52.630 0.630 0.830 -1.040 8.770 16.910  Stock today  Chart Company Snapshot News
Industrial Alliance Ins & Fin IAG-T 51.480 0.900 50.580 3.010 1.090 -1.720 -8.340 -5.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 49.900 0.200 49.700 1.610 2.130 2.710 5.190 7.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 48.690 -0.240 48.930 5.640 1.000 2.780 3.010 9.060  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 48.530 -0.040 48.570 3.090 0.220 -2.700 -5.470 -6.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 48.010 -0.020 48.030 0.000 1.580 -6.320 14.220 24.470  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 47.620 0.280 47.340 0.000 0.630 -0.110 18.370 25.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 47.500 0.000 47.500 1.010 -0.260 0.040 -3.000 3.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 45.940 0.060 45.880 2.180 -1.120 0.280 2.850 -0.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.590 0.110 45.480 5.630 0.470 0.350 -10.940 -9.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 44.880 -0.270 45.150 0.000 1.230 4.410 9.140 13.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 44.010 -0.390 44.400 0.270 0.230 -0.170 -2.790 -12.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 43.930 0.640 43.290 2.070 -0.860 -2.240 6.290 9.120  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 43.600 -0.260 43.860 3.030 0.140 2.280 6.280 11.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 43.310 0.010 43.300 4.340 -0.030 1.060 -0.190 7.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 42.190 0.060 42.130 3.700 0.150 -0.020 0.110 3.500  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 41.900 0.160 41.740 2.010 0.540 0.670 9.040 14.560  Stock today  Chart Company Snapshot News
ATCO Ltd. ACO.X-T 40.770 0.040 40.730 3.700 -0.360 1.820 -4.230 -9.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.170 0.130 40.040 6.440 0.020 0.620 -3.640 -1.200  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 39.410 0.740 38.670 5.820 0.930 -0.370 -4.740 -1.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 37.770 -1.080 38.850 0.000 -1.600 -2.090 8.030 29.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 37.180 0.180 37.000 4.540 0.240 1.500 1.760 -2.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 35.930 -0.100 36.030 2.780 -0.260 -0.490 -3.320 8.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 34.190 -0.110 34.300 1.600 0.130 0.470 -0.970 1.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 34.270 0.410 33.860 3.460 1.580 2.670 7.420 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 33.990 -0.010 34.000 1.530 0.640 3.060 -1.830 1.330  Stock today  Chart Company Snapshot News
Canadian Utilities CU-T 33.110 -0.220 33.330 4.720 -0.440 1.900 -4.300 -8.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help